[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 260 | 267 | 245 | 251 | 155,700 | 15,800 | 96% | ▼▼▼▼▼ | 7777 | 0 | 3 | 62% | 0% |
| 20251121 | 306 | 306 | 262 | 262 | 139,900 | 69,600 | 85% | ▼▼▼▼ | 7777 | 0 | 7 | 65% | 0% |
| 20251126 | 249 | 282 | 236 | 266 | 312,600 | 156,900 | 106% | ▲ | 1771 | 10 | 1 | 66% | 6% |
| 20251205 | 328 | 328 | 290 | 301 | 111,200 | -72,500 | 91% | ▼ | 8888 | 0 | 0 | 75% | 20% |
| 20251127 | 269 | 316 | 258 | 309 | 289,800 | -22,800 | 116% | ▲▲ | 2222 | 0 | 1 | 76% | 23% |
| 20251120 | 325 | 325 | 299 | 309 | 70,300 | -185,000 | 94% | ▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
| 20251208 | 299 | 315 | 275 | 315 | 46,700 | -64,500 | 105% | ▲ | 8882 | 0 | 1 | 78% | 25% |
| 20251201 | 323 | 327 | 309 | 318 | 34,700 | -123,500 | 99% | ▼ | 5228 | 0 | 0 | 79% | 27% |
| 20251128 | 293 | 327 | 291 | 320 | 158,200 | -131,600 | 104% | ▲▲▲ | 2222 | 0 | 1 | 79% | 27% |
| 20251119 | 347 | 347 | 295 | 327 | 255,300 | 128,100 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251202 | 321 | 342 | 311 | 329 | 75,900 | 41,200 | 103% | ▲ | 1171 | 0 | 0 | 81% | 31% |
| 20251203 | 332 | 333 | 326 | 329 | 18,500 | -57,400 | 100% | -- | 8225 | 0 | 0 | 81% | 31% |
| 20251204 | 335 | 339 | 291 | 330 | 183,700 | 165,200 | 100% | ▲ | 1711 | 0 | 0 | 82% | 31% |
| 20251118 | 402 | 402 | 349 | 349 | 127,200 | -39,100 | 86% | ▼ | 8828 | 0 | 0 | 86% | 3% |
| 20251113 | 366 | 369 | 349 | 359 | 48,500 | 18,200 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 6% |
| 20251112 | 378 | 378 | 355 | 361 | 30,300 | 11,600 | 96% | ▼ | 4717 | 0 | 4 | 95% | 7% |
| 20251106 | 375 | 375 | 363 | 363 | 12,500 | -1,400 | 98% | ▼▼ | 2228 | 0 | 8 | 95% | 7% |
| 20251107 | 367 | 369 | 343 | 366 | 19,400 | 6,900 | 101% | ▲ | 7771 | 0 | 7 | 96% | 8% |
| 20251110 | 374 | 374 | 370 | 370 | 8,600 | -10,800 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 9% |
| 20251114 | 375 | 375 | 364 | 374 | 18,200 | -30,300 | 104% | ▲ | 2222 | 0 | 2 | 98% | 11% |
| 20251111 | 374 | 378 | 369 | 376 | 18,700 | 10,100 | 102% | ▲▲▲ | 1741 | 0 | 5 | 98% | 11% |
| 20251117 | 374 | 409 | 373 | 404 | 166,300 | 148,100 | 108% | ▲▲ | 1171 | 10 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,045,000 | 0 | 569,200 | 0 | 475,800 | 0 |
| 2025-11-14 | 1,050,800 | 0 | 563,900 | 0 | 486,900 | 0 |
| 2025-11-21 | 1,211,600 | 0 | 643,900 | 0 | 567,700 | 0 |
| 2025-11-28 | 1,227,900 | 0 | 666,800 | 0 | 561,100 | 0 |