6218--エンシュウ-【機械】【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
売上高:240910-当期純利益:2210-総資産:332020-時価:2839992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105135135115116,300-599%100%394%100%100%100%98%102%
2025031151051250751010,900-1100%100%173%▼▼100%101%100%98%102%
20250312509509507507600-399%100%6%▼▼▼100%101%99%98%101%
202503135095115075111,0004101%100%167%100%100%97%98%102%
202503145085105065082,500-399%100%250%101%101%97%98%101%
202503175085115085114003101%101%16%100%100%96%98%102%
202503185135185125121,9001100%100%475%▲▲99%99%94%99%102%
202503195165165095105,200-2100%99%274%100%100%90%98%102%
202503215105115085106,4000100%100%123%--99%99%87%98%102%
202503245145165095112,4001100%99%38%100%99%87%98%102%
202503255115135095102,000-1100%100%83%99%96%87%98%102%
202503265135135095103,4000100%99%170%--100%97%88%98%102%
202503275115125095115,4001100%100%159%101%99%89%98%102%
202503285025085025067,400-599%101%137%100%97%91%97%101%
202503314964974934945,300-1298%100%72%▼▼100%93%91%95%100%
202504014944964934931,400-1100%100%26%▼▼▼100%87%91%95%100%
202504024934954934951,3002100%100%93%99%89%92%96%100%
2025040349049148348310,400-1298%99%800%96%91%94%94%100%
2025040448048043945930,900-2495%96%297%▼▼102%104%108%89%100%
202504084204354204288,400-3193%102%27%▼▼▼99%103%106%84%100%
202504094274304224221,600-699%99%19%▼▼▼▼100%99%104%82%100%
202504104364384284378,00015104%100%500%102%102%109%85%104%
202504114184324184256,500-1297%102%81%103%102%107%83%101%
2025041442744842443832,70013103%103%503%100%103%106%86%104%
202504154324334304324,600-699%100%14%99%103%106%84%102%
202504164334334284284,200-499%99%91%▼▼99%103%106%84%101%
202504174324324264261,700-2100%99%40%▼▼▼102%105%109%83%101%
202504184264354264352,0009102%102%118%100%101%104%85%103%
2025042144645243544639,70011103%100%1985%▲▲101%102%106%87%106%
2025042244247443944737,5001100%101%94%▲▲▲100%101%105%87%106%
202504234474504464462,300-1100%100%6%100%101%105%87%106%
202504244474494474481,1002100%100%48%100%101%104%88%106%
202504254494504494495,3001100%100%482%▲▲100%101%104%89%106%
202504284484504464498,9000100%100%168%--100%100%104%91%106%
202504304514514464503,3001100%100%37%100%100%104%91%107%
202505014494504494507000100%100%21%--100%101%104%91%107%
202505024514534504537,1003101%100%1014%99%100%103%94%107%
2025050745547144945265,700-1100%99%925%100%101%104%98%107%
202505084524564504501,200-2100%100%2%▼▼101%103%103%99%107%
2025050944644944144910,000-1100%101%833%▼▼▼100%101%100%99%106%
202505124544564534562,6007102%100%26%100%102%100%100%107%
202505134554564524563,6000100%100%138%--100%102%100%100%107%
202505144564574504571,7001100%100%47%101%102%100%100%107%
202505154574614474605,3003101%101%312%▲▲97%102%98%100%108%
2025051646047244544843,100-1297%97%813%103%104%100%97%105%
202505194514654514644,80016104%103%11%100%99%97%100%109%
202505204644664604668002100%100%17%▲▲101%98%97%100%107%
202505214644724644678,2001100%101%1025%▲▲▲100%97%96%100%105%
202505224684734654685,4001100%100%66%▲▲▲▲99%98%96%100%105%
202505234654654614611,200-799%99%22%98%98%0%99%103%
202505264634634524555,700-699%98%475%▼▼99%100%0%97%102%
202505274554554514522,600-399%99%46%▼▼▼100%99%0%97%101%
202505284534554534551,3003101%100%50%100%99%0%97%102%
202505294564584534552,3000100%100%177%--100%100%0%97%102%
202505304514554514533,200-2100%100%139%99%99%0%97%101%
2025060245345444844810,700-599%99%334%▼▼100%99%0%96%100%
202506034504504464504,4002100%100%41%99%0%0%96%100%
2025060445345344845011,4000100%99%259%--100%0%0%96%100%
2025060544945044744816,300-2100%100%143%99%0%0%96%100%
202506064534534464473,900-1100%99%24%▼▼%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,800206,7000127,0002,80079,700
2025-05-232,800204,7000125,7002,80079,000
2025-05-162,600209,3000128,5002,60080,800
2025-05-093,100205,6000126,6003,10079,000
2025-05-023,200210,0000129,8003,20080,200
2025-04-252,900208,3000127,0002,90081,300
2025-04-182,800211,4000128,2002,80083,200
2025-04-112,900218,2000133,3002,90084,900
2025-04-043,100221,5000139,4003,10082,100
2025-03-282,600212,8000127,6002,60085,200
2025-03-212,700209,0000121,9002,70087,100
2025-03-142,700213,4000120,6002,70092,800
2025-03-074,800210,3000117,6004,80092,700
2025-02-283,500205,8000112,5003,50093,300
2025-02-214,400213,9000114,4004,40099,500
2025-02-146,000213,6000115,8006,00097,800
2025-02-077,300214,7000117,1007,30097,600
2025-01-316,400224,6000120,9006,400103,700
2025-01-244,200198,4000100,7004,20097,700
2025-01-174,400195,700099,6004,40096,100
2025-01-104,200190,500093,0004,20097,500
2024-12-274,100202,700099,6004,100103,100
2024-12-204,700177,600081,5004,70096,100
2024-12-135,600169,900066,1005,600103,800
2024-12-066,400176,000071,1006,400104,900
2024-11-294,100177,100071,3004,100105,800
2024-11-224,100165,100061,7004,100103,400
2024-11-155,100158,600056,7005,100101,900
2024-11-085,300160,000056,9005,300103,100
2024-11-015,300159,200056,9005,300102,300
2024-10-255,200154,800053,4005,200101,400
2024-10-184,900146,700048,5004,90098,200
2024-10-115,600147,500051,0005,60096,500
2024-10-045,200147,900051,4005,20096,500
2024-09-274,600146,400050,2004,60096,200
2024-09-204,700146,300049,8004,70096,500
2024-09-133,600144,200046,8003,60097,400
2024-09-063,700142,300046,7003,70095,600
2024-08-302,600142,500048,2002,60094,300
2024-08-232,200143,800050,4002,20093,400
2024-08-162,100143,600051,4002,10092,200
2024-08-09900146,800050,90090095,900
2024-08-02900126,300047,90090078,400
2024-07-262,100117,700043,2002,10074,500
2024-07-192,700107,600043,3002,70064,300
2024-07-123,100104,800043,2003,10061,600
2024-07-055,600105,200045,5005,60059,700
2024-06-283,500106,100052,9003,50053,200
2024-06-213,400109,500051,9003,40057,600
2024-06-144,000126,800062,2004,00064,600
2024-06-073,500119,400062,9003,50056,500
2024-05-313,400125,100065,0003,40060,100
2024-05-243,700123,700060,5003,70063,200
2024-05-174,700126,100059,9004,70066,200
2024-05-105,000120,800063,2005,00057,600
2024-05-023,900131,400071,3003,90060,100
2024-04-264,000136,600075,0004,00061,600
2024-04-193,900133,800071,7003,90062,100
2024-04-124,500137,600071,1004,50066,500
2024-04-054,500135,600068,7004,50066,900
2024-03-294,000135,20010068,3003,90066,900
2024-03-223,900132,400067,2003,90065,200
2024-03-154,300139,700071,3004,30068,400
2024-03-084,500139,300070,2004,50069,100
2024-03-013,800150,800075,6003,80075,200
2024-02-223,700147,300069,4003,70077,900
2024-02-163,600139,500059,9003,60079,600
2024-02-093,200138,000058,0003,20080,000
2024-02-022,200141,200062,9002,20078,300
2024-01-261,600136,900056,4001,60080,500
2024-01-191,600139,400056,3001,60083,100
2024-01-122,600141,400058,7002,60082,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCX73502025-03-11 13:37エンシュウ株式会社池浦 捷行変更報告書
S100U0UT3502024-07-11 13:42エンシュウ株式会社池浦 捷行変更報告書

企業サイト更新情報