[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/13非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,550 | 1,550 | 1,427 | 1,466 | 109,100 | 23,200 | 94% | ▼ | 7717 | 0 | 0 | 94% | 33% |
| 20251113 | 1,477 | 1,512 | 1,472 | 1,491 | 22,100 | -87,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 36% |
| 20251114 | 1,474 | 1,530 | 1,474 | 1,500 | 25,800 | 3,700 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 36% |
| 20251117 | 1,481 | 1,498 | 1,460 | 1,460 | 27,000 | 1,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 33% |
| 20251118 | 1,456 | 1,469 | 1,388 | 1,466 | 69,400 | 42,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 33% |
| 20251119 | 1,466 | 1,491 | 1,427 | 1,427 | 13,000 | -56,400 | 97% | ▼ | 2228 | 0 | 0 | 92% | 30% |
| 20251120 | 1,435 | 1,489 | 1,433 | 1,463 | 23,500 | 10,500 | 103% | ▲ | 7171 | 0 | 0 | 94% | 33% |
| 20251121 | 1,455 | 1,491 | 1,449 | 1,464 | 12,700 | -10,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 32% |
| 20251125 | 1,466 | 1,489 | 1,445 | 1,464 | 34,300 | 21,600 | 100% | -- | 7714 | 0 | 0 | 94% | 22% |
| 20251126 | 1,470 | 1,481 | 1,459 | 1,463 | 15,500 | -18,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 19% |
| 20251127 | 1,470 | 1,485 | 1,462 | 1,463 | 6,700 | -8,800 | 100% | -- | 2255 | 0 | 0 | 94% | 13% |
| 20251128 | 1,463 | 1,479 | 1,450 | 1,471 | 11,500 | 4,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 14% |
| 20251201 | 1,471 | 1,478 | 1,455 | 1,460 | 15,100 | 3,600 | 99% | ▼ | 7117 | 0 | 0 | 94% | 9% |
| 20251202 | 1,466 | 1,476 | 1,434 | 1,466 | 16,000 | 900 | 100% | ▲ | 7771 | 0 | 0 | 94% | 9% |
| 20251203 | 1,463 | 1,476 | 1,457 | 1,460 | 7,800 | -8,200 | 100% | ▼ | 5288 | 0 | 0 | 94% | 8% |
| 20251204 | 1,456 | 1,476 | 1,456 | 1,476 | 10,600 | 2,800 | 101% | ▲ | 4771 | 0 | 0 | 95% | 9% |
| 20251205 | 1,479 | 1,479 | 1,465 | 1,465 | 6,600 | -4,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251208 | 1,457 | 1,511 | 1,457 | 1,484 | 16,300 | 9,700 | 101% | ▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251209 | 1,489 | 1,490 | 1,465 | 1,477 | 30,300 | 14,000 | 100% | ▼ | 7117 | 0 | 0 | 95% | 4% |
| 20251210 | 1,490 | 1,490 | 1,473 | 1,479 | 4,800 | -25,500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20251211 | 1,479 | 1,494 | 1,471 | 1,474 | 13,800 | 9,000 | 100% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20251212 | 1,486 | 1,495 | 1,458 | 1,478 | 13,900 | 100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,141,800 | 22,400 | 115,800 | 0 | 1,026,000 | 22,400 |
| 2025-11-28 | 1,138,400 | 22,300 | 113,200 | 0 | 1,025,200 | 22,300 |
| 2025-11-21 | 1,139,500 | 24,800 | 115,000 | 0 | 1,024,500 | 24,800 |
| 2025-11-14 | 1,147,000 | 26,000 | 114,900 | 0 | 1,032,100 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-12 12:06 | S100X03E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-11-07 16:01 | S100WYV9 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-11-04 15:30 | S100WX4P | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |