[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,033 | 1,041 | 1,033 | 1,041 | 12,000 | -4,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250819 | 1,044 | 1,044 | 1,034 | 1,038 | 16,600 | -6,300 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 4% |
| 20250813 | 1,010 | 1,016 | 1,010 | 1,010 | 17,000 | -10,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250828 | 1,050 | 1,051 | 1,043 | 1,048 | 9,400 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250827 | 1,048 | 1,053 | 1,040 | 1,050 | 11,200 | 2,900 | 100% | -- | 4774 | 0 | 0 | 99% | 5% |
| 20250826 | 1,050 | 1,053 | 1,043 | 1,050 | 8,300 | -6,900 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250825 | 1,061 | 1,064 | 1,049 | 1,050 | 15,200 | -8,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250821 | 1,041 | 1,045 | 1,040 | 1,045 | 10,900 | -1,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250814 | 1,010 | 1,016 | 1,010 | 1,010 | 11,400 | -5,600 | 100% | -- | 5555 | 0 | 0 | 99% | 5% |
| 20250812 | 1,011 | 1,014 | 1,006 | 1,009 | 27,100 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250808 | 1,004 | 1,011 | 1,004 | 1,008 | 24,600 | -10,700 | 100% | ▲ | 8882 | 0 | 10 | 99% | 5% |
| 20250807 | 1,011 | 1,022 | 1,005 | 1,005 | 35,300 | -16,400 | 98% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20250804 | 990 | 1,003 | 988 | 1,000 | 21,100 | 10,200 | 100% | -- | 7774 | 0 | 12 | 99% | 5% |
| 20250801 | 1,008 | 1,010 | 997 | 1,000 | 10,900 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250728 | 1,001 | 1,010 | 1,000 | 1,003 | 22,600 | -5,800 | 99% | ▼ | 8288 | 0 | 19 | 99% | 6% |
| 20250805 | 1,001 | 1,005 | 1,000 | 1,003 | 25,100 | 4,000 | 100% | ▲ | 1111 | 0 | 13 | 99% | 6% |
| 20250822 | 1,045 | 1,059 | 1,045 | 1,056 | 23,900 | 13,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250731 | 1,003 | 1,007 | 1,001 | 1,007 | 8,300 | 2,100 | 100% | ▲ | 1111 | 0 | 16 | 100% | 6% |
| 20250730 | 1,001 | 1,004 | 994 | 1,003 | 6,200 | -600 | 100% | -- | 5855 | 0 | 17 | 99% | 6% |
| 20250729 | 1,001 | 1,004 | 1,000 | 1,003 | 6,800 | -15,800 | 100% | -- | 8555 | 0 | 18 | 99% | 6% |
| 20250806 | 1,004 | 1,022 | 1,000 | 1,022 | 51,700 | 26,600 | 102% | ▲▲ | 1411 | 10 | 12 | 100% | 7% |
| 20250815 | 1,010 | 1,036 | 1,010 | 1,036 | 46,400 | 35,000 | 103% | ▲ | 1441 | 10 | 0 | 100% | 8% |
| 20250818 | 1,034 | 1,041 | 1,034 | 1,037 | 22,900 | -23,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 559,100 | 200 | 104,500 | 0 | 454,600 | 200 |
| 2025-08-08 | 602,200 | 1,100 | 104,200 | 0 | 498,000 | 1,100 |
| 2025-08-15 | 630,800 | 800 | 102,600 | 0 | 528,200 | 800 |
| 2025-08-22 | 648,900 | 500 | 102,800 | 0 | 546,100 | 500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |