[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,034 | 1,041 | 1,034 | 1,037 | 22,900 | -23,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250902 | 1,048 | 1,053 | 1,048 | 1,051 | 3,600 | -15,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250825 | 1,061 | 1,064 | 1,049 | 1,050 | 15,200 | -8,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250912 | 1,059 | 1,061 | 1,047 | 1,059 | 17,000 | -7,200 | 100% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250826 | 1,050 | 1,053 | 1,043 | 1,050 | 8,300 | -6,900 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250916 | 1,064 | 1,069 | 1,061 | 1,062 | 10,200 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250819 | 1,044 | 1,044 | 1,034 | 1,038 | 16,600 | -6,300 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 4% |
| 20250908 | 1,051 | 1,060 | 1,050 | 1,050 | 14,500 | -5,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250904 | 1,050 | 1,055 | 1,048 | 1,048 | 10,600 | -5,300 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 4% |
| 20250820 | 1,033 | 1,041 | 1,033 | 1,041 | 12,000 | -4,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250829 | 1,048 | 1,053 | 1,041 | 1,049 | 6,400 | -3,000 | 100% | ▲ | 2882 | 0 | 0 | 99% | 5% |
| 20250918 | 1,064 | 1,069 | 1,064 | 1,066 | 7,500 | -2,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250828 | 1,050 | 1,051 | 1,043 | 1,048 | 9,400 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250821 | 1,041 | 1,045 | 1,040 | 1,045 | 10,900 | -1,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250917 | 1,062 | 1,064 | 1,060 | 1,064 | 9,600 | -600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250910 | 1,046 | 1,061 | 1,046 | 1,061 | 24,500 | -500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20250911 | 1,061 | 1,061 | 1,050 | 1,057 | 24,200 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250827 | 1,048 | 1,053 | 1,040 | 1,050 | 11,200 | 2,900 | 100% | -- | 4774 | 0 | 0 | 99% | 5% |
| 20250905 | 1,046 | 1,058 | 1,046 | 1,048 | 20,000 | 9,400 | 100% | -- | 1774 | 0 | 0 | 99% | 4% |
| 20250909 | 1,052 | 1,060 | 1,048 | 1,048 | 25,000 | 10,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250903 | 1,052 | 1,055 | 1,040 | 1,050 | 15,900 | 12,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250901 | 1,048 | 1,052 | 1,040 | 1,050 | 19,000 | 12,600 | 100% | ▲▲ | 7741 | 0 | 0 | 99% | 5% |
| 20250822 | 1,045 | 1,059 | 1,045 | 1,056 | 23,900 | 13,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 648,900 | 500 | 102,800 | 0 | 546,100 | 500 |
| 2025-08-29 | 657,100 | 200 | 101,400 | 0 | 555,700 | 200 |
| 2025-09-05 | 661,200 | 100 | 83,300 | 0 | 577,900 | 100 |
| 2025-09-12 | 645,800 | 200 | 42,300 | 0 | 603,500 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |