[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/13非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,101 | 1,105 | 1,099 | 1,100 | 9,400 | 1,800 | 100% | ▼▼ | 7777 | 0 | 4 | 98% | 1% |
| 20251021 | 1,105 | 1,108 | 1,101 | 1,101 | 7,600 | -11,300 | 100% | ▼ | 8288 | 0 | 5 | 98% | 2% |
| 20251023 | 1,098 | 1,102 | 1,098 | 1,102 | 6,400 | -3,000 | 100% | ▲ | 8882 | 0 | 3 | 98% | 1% |
| 20251024 | 1,102 | 1,108 | 1,100 | 1,105 | 13,400 | 7,000 | 100% | ▲▲ | 1111 | 0 | 2 | 99% | 1% |
| 20251020 | 1,119 | 1,119 | 1,099 | 1,105 | 18,900 | 11,100 | 100% | ▲ | 7771 | 0 | 6 | 99% | 3% |
| 20251027 | 1,106 | 1,206 | 1,106 | 1,202 | 240,400 | 227,000 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20251028 | 1,198 | 1,255 | 1,178 | 1,229 | 79,300 | -161,100 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20251029 | 1,233 | 1,302 | 1,230 | 1,293 | 137,200 | 57,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20251030 | 1,271 | 1,335 | 1,270 | 1,293 | 112,300 | -24,900 | 100% | -- | 2225 | 0 | 2 | 100% | 19% |
| 20251031 | 1,282 | 1,341 | 1,262 | 1,339 | 88,600 | -23,700 | 104% | ▲ | 2822 | 0 | 2 | 100% | 23% |
| 20251106 | 1,464 | 1,485 | 1,332 | 1,350 | 155,600 | -100,000 | 92% | ▼ | 5828 | 0 | 4 | 92% | 23% |
| 20251104 | 1,338 | 1,375 | 1,332 | 1,370 | 84,000 | -4,600 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20251107 | 1,320 | 1,435 | 1,299 | 1,415 | 140,800 | -14,800 | 105% | ▲ | 8882 | 0 | 1 | 96% | 29% |
| 20251119 | 1,466 | 1,491 | 1,427 | 1,427 | 13,000 | -56,400 | 97% | ▼ | 2228 | 0 | 0 | 92% | 30% |
| 20251117 | 1,481 | 1,498 | 1,460 | 1,460 | 27,000 | 1,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 33% |
| 20251120 | 1,435 | 1,489 | 1,433 | 1,463 | 23,500 | 10,500 | 103% | ▲ | 7171 | 0 | 0 | 94% | 33% |
| 20251112 | 1,550 | 1,550 | 1,427 | 1,466 | 109,100 | 23,200 | 94% | ▼ | 7717 | 0 | 0 | 94% | 33% |
| 20251118 | 1,456 | 1,469 | 1,388 | 1,466 | 69,400 | 42,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 33% |
| 20251105 | 1,377 | 1,485 | 1,370 | 1,467 | 255,600 | 171,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20251110 | 1,385 | 1,520 | 1,380 | 1,470 | 136,300 | -4,500 | 104% | ▲▲ | 2222 | 0 | 1 | 100% | 34% |
| 20251113 | 1,477 | 1,512 | 1,472 | 1,491 | 22,100 | -87,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 36% |
| 20251114 | 1,474 | 1,530 | 1,474 | 1,500 | 25,800 | 3,700 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 36% |
| 20251111 | 1,490 | 1,557 | 1,470 | 1,552 | 85,900 | -50,400 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 736,900 | 400 | 37,400 | 0 | 699,500 | 400 |
| 2025-10-31 | 919,400 | 9,400 | 38,500 | 0 | 880,900 | 9,400 |
| 2025-11-07 | 1,079,900 | 26,200 | 39,400 | 0 | 1,040,500 | 26,200 |
| 2025-11-14 | 1,147,000 | 26,000 | 114,900 | 0 | 1,032,100 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-04 15:30 | S100WX4P | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-11-07 16:01 | S100WYV9 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-11-12 12:06 | S100X03E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |