[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,859 | 1,869 | 1,754 | 1,755 | 56,400 | 3,400 | 95% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260519 | 1,748 | 1,765 | 1,650 | 1,652 | 32,300 | 5,300 | 95% | ▼▼ | 7777 | 0 | 6 | 82% | 0% |
| 20260513 | 1,934 | 1,934 | 1,804 | 1,842 | 53,000 | -2,600 | 95% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20260521 | 1,691 | 1,696 | 1,660 | 1,665 | 13,700 | -27,600 | 99% | ▼ | 2228 | 0 | 4 | 83% | 1% |
| 20260511 | 1,888 | 1,888 | 1,801 | 1,869 | 100,500 | 28,100 | 93% | ▼ | 7777 | 0 | 0 | 84% | 7% |
| 20260515 | 1,790 | 1,801 | 1,771 | 1,773 | 20,600 | -35,800 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260520 | 1,631 | 1,686 | 1,601 | 1,686 | 41,300 | 9,000 | 102% | ▲ | 7771 | 0 | 4 | 84% | 2% |
| 20260501 | 1,871 | 1,892 | 1,831 | 1,891 | 16,300 | 2,700 | 101% | ▲ | 7771 | 0 | 2 | 85% | 12% |
| 20260522 | 1,686 | 1,696 | 1,672 | 1,696 | 9,000 | -4,700 | 102% | ▲ | 5282 | 0 | 3 | 85% | 3% |
| 20260518 | 1,773 | 1,777 | 1,706 | 1,748 | 27,000 | 6,400 | 99% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260512 | 1,883 | 1,954 | 1,838 | 1,934 | 55,600 | -44,900 | 103% | ▲ | 2282 | 0 | 0 | 87% | 8% |
| 20260525 | 1,696 | 1,750 | 1,696 | 1,735 | 24,600 | 15,600 | 102% | ▲▲ | 1111 | 0 | 2 | 87% | 5% |
| 20260507 | 1,936 | 2,004 | 1,926 | 1,975 | 44,100 | 27,800 | 104% | ▲▲ | 1111 | 0 | 0 | 89% | 14% |
| 20260528 | 1,768 | 1,795 | 1,740 | 1,780 | 13,900 | -26,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 8% |
| 20260527 | 1,850 | 1,850 | 1,766 | 1,779 | 40,800 | -27,400 | 96% | ▼ | 8228 | 0 | 0 | 89% | 8% |
| 20260508 | 1,950 | 2,000 | 1,924 | 2,000 | 72,400 | 28,300 | 101% | ▲▲▲ | 7711 | 0 | 0 | 90% | 16% |
| 20260529 | 1,796 | 1,824 | 1,746 | 1,815 | 19,400 | 5,500 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 10% |
| 20260526 | 1,735 | 1,858 | 1,705 | 1,857 | 68,200 | 43,600 | 107% | ▲▲▲ | 1111 | 40 | 1 | 93% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 497,500 | 3,100 | 137,700 | 0 | 359,800 | 3,100 |
| 2026-05-15 | 516,100 | 3,600 | 151,100 | 0 | 365,000 | 3,600 |
| 2026-05-22 | 515,100 | 3,200 | 161,300 | 0 | 353,800 | 3,200 |
EDINET