[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,229 | 1,229 | 1,226 | 1,229 | 900 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251113 | 1,230 | 1,239 | 1,229 | 1,239 | 500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251114 | 1,229 | 1,235 | 1,229 | 1,235 | 600 | 100 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251117 | 1,236 | 1,241 | 1,236 | 1,241 | 600 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251118 | 1,227 | 1,227 | 1,227 | 1,227 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251119 | 1,227 | 1,229 | 1,226 | 1,229 | 500 | 100 | 100% | ▲ | 1741 | 0 | 0 | 98% | 0% |
| 20251120 | 1,229 | 1,236 | 1,224 | 1,235 | 1,300 | 800 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251121 | 1,235 | 1,237 | 1,224 | 1,233 | 1,400 | 100 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20251125 | 1,233 | 1,236 | 1,227 | 1,236 | 1,800 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20251126 | 1,236 | 1,238 | 1,226 | 1,232 | 800 | -1,000 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251127 | 1,237 | 1,241 | 1,226 | 1,241 | 1,900 | 1,100 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251128 | 1,241 | 1,242 | 1,236 | 1,242 | 2,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251201 | 1,242 | 1,242 | 1,228 | 1,228 | 1,700 | -400 | 99% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20251202 | 1,236 | 1,236 | 1,213 | 1,223 | 2,300 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251203 | 1,223 | 1,223 | 1,217 | 1,220 | 900 | -1,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251204 | 1,211 | 1,225 | 1,211 | 1,225 | 3,800 | 2,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251205 | 1,223 | 1,223 | 1,214 | 1,215 | 13,700 | 9,900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20251208 | 1,215 | 1,222 | 1,215 | 1,219 | 1,200 | -12,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251209 | 1,225 | 1,225 | 1,218 | 1,225 | 3,000 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251210 | 1,218 | 1,227 | 1,218 | 1,226 | 1,900 | -1,100 | 100% | ▲▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251211 | 1,221 | 1,222 | 1,221 | 1,222 | 300 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251212 | 1,225 | 1,230 | 1,225 | 1,230 | 900 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25,400 | 0 | 17,000 | 0 | 8,400 | 0 |
| 2025-11-28 | 11,300 | 0 | 4,300 | 0 | 7,000 | 0 |
| 2025-11-21 | 11,700 | 0 | 4,300 | 0 | 7,400 | 0 |
| 2025-11-14 | 12,000 | 0 | 4,300 | 0 | 7,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |