| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,841 | 1,841 | 1,841 | 1,841 | 200 | 0 | 100% | 100% | 100% | -- | 98% | 97% | 98% | 97% | 104% |
| 20240925 | 1,842 | 1,842 | 1,812 | 1,812 | 500 | -29 | 98% | 98% | 250% | ▼ | 102% | 101% | 100% | 95% | 102% |
| 20240926 | 1,805 | 1,845 | 1,805 | 1,845 | 200 | 33 | 102% | 102% | 40% | ▲ | 100% | 99% | 99% | 97% | 104% |
| 20240927 | 1,836 | 1,837 | 1,835 | 1,837 | 4,600 | -8 | 100% | 100% | 2300% | ▼ | 100% | 101% | 101% | 97% | 104% |
| 20240930 | 1,785 | 1,785 | 1,785 | 1,785 | 200 | -52 | 97% | 100% | 4% | ▼▼ | 100% | 101% | 101% | 94% | 101% |
| 20241001 | 1,785 | 1,785 | 1,785 | 1,785 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 97% | 99% | 94% | 101% |
| 20241004 | 1,825 | 1,825 | 1,825 | 1,825 | 200 | 40 | 102% | 100% | 200% | ▲ | 99% | 97% | 99% | 96% | 103% |
| 20241007 | 1,825 | 1,825 | 1,805 | 1,805 | 200 | -20 | 99% | 99% | 100% | ▼ | 100% | 92% | 100% | 95% | 102% |
| 20241008 | 1,801 | 1,801 | 1,801 | 1,801 | 2,500 | -4 | 100% | 100% | 1250% | ▼▼ | 100% | 94% | 102% | 95% | 102% |
| 20241009 | 1,761 | 1,767 | 1,761 | 1,767 | 300 | -34 | 98% | 100% | 12% | ▼▼▼ | 100% | 94% | 100% | 93% | 100% |
| 20241010 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 4 | 100% | 100% | 33% | ▲ | 94% | 97% | 100% | 93% | 100% |
| 20241011 | 1,758 | 1,758 | 1,631 | 1,655 | 9,000 | -116 | 93% | 94% | 9000% | ▼ | 99% | 109% | 107% | 87% | 100% |
| 20241015 | 1,655 | 1,655 | 1,640 | 1,640 | 2,300 | -15 | 99% | 99% | 26% | ▼▼ | 101% | 111% | 108% | 86% | 100% |
| 20241016 | 1,634 | 1,688 | 1,634 | 1,648 | 3,300 | 8 | 100% | 101% | 143% | ▲ | 99% | 108% | 105% | 87% | 100% |
| 20241017 | 1,680 | 1,710 | 1,670 | 1,670 | 1,000 | 22 | 101% | 99% | 30% | ▲▲ | 102% | 108% | 106% | 88% | 102% |
| 20241018 | 1,670 | 1,708 | 1,636 | 1,708 | 1,800 | 38 | 102% | 102% | 180% | ▲▲▲ | 106% | 105% | 101% | 90% | 104% |
| 20241021 | 1,708 | 1,803 | 1,708 | 1,803 | 8,000 | 95 | 106% | 106% | 444% | ▲▲▲▲ | 101% | 98% | 96% | 95% | 110% |
| 20241022 | 1,785 | 1,811 | 1,785 | 1,811 | 200 | 8 | 100% | 101% | 3% | ▲▲▲▲▲ | 100% | 94% | 95% | 97% | 110% |
| 20241023 | 1,809 | 1,809 | 1,809 | 1,809 | 100 | -2 | 100% | 100% | 50% | ▼ | 99% | 97% | 95% | 98% | 110% |
| 20241024 | 1,809 | 1,809 | 1,788 | 1,788 | 200 | -21 | 99% | 99% | 200% | ▼▼ | 100% | 101% | 98% | 97% | 109% |
| 20241025 | 1,748 | 1,782 | 1,748 | 1,748 | 400 | -40 | 98% | 100% | 200% | ▼▼▼ | 98% | 101% | 98% | 95% | 107% |
| 20241028 | 1,748 | 1,748 | 1,708 | 1,708 | 200 | -40 | 98% | 98% | 50% | ▼▼▼▼ | 100% | 103% | 101% | 93% | 104% |
| 20241029 | 1,708 | 1,708 | 1,701 | 1,701 | 200 | -7 | 100% | 100% | 100% | ▼▼▼▼▼ | 101% | 99% | 86% | 93% | 104% |
| 20241030 | 1,741 | 1,763 | 1,741 | 1,763 | 300 | 62 | 104% | 101% | 150% | ▲ | 100% | 95% | 85% | 97% | 108% |
| 20241031 | 1,763 | 1,763 | 1,759 | 1,759 | 300 | -4 | 100% | 100% | 100% | ▼ | 100% | 96% | 85% | 96% | 107% |
| 20241101 | 1,762 | 1,762 | 1,762 | 1,762 | 100 | 3 | 100% | 100% | 33% | ▲ | 100% | 99% | 97% | 97% | 107% |
| 20241106 | 1,722 | 1,722 | 1,722 | 1,722 | 100 | -40 | 98% | 100% | 100% | ▼ | 99% | 100% | 152% | 95% | 105% |
| 20241107 | 1,700 | 1,700 | 1,675 | 1,675 | 200 | -47 | 97% | 99% | 200% | ▼▼ | 100% | 103% | 157% | 92% | 102% |
| 20241111 | 1,674 | 1,674 | 1,674 | 1,674 | 200 | -1 | 100% | 100% | 100% | ▼▼▼ | 98% | 100% | 153% | 92% | 102% |
| 20241112 | 1,714 | 1,714 | 1,674 | 1,687 | 700 | 13 | 101% | 98% | 350% | ▲ | 101% | 89% | 155% | 93% | 103% |
| 20241113 | 1,691 | 1,740 | 1,691 | 1,700 | 800 | 13 | 101% | 101% | 114% | ▲▲ | 97% | 86% | 151% | 94% | 104% |
| 20241114 | 1,740 | 1,740 | 1,683 | 1,690 | 1,100 | -10 | 99% | 97% | 138% | ▼ | 100% | 87% | 155% | 93% | 103% |
| 20241115 | 1,719 | 1,750 | 1,692 | 1,721 | 4,000 | 31 | 102% | 100% | 364% | ▲ | 98% | 94% | 183% | 95% | 104% |
| 20241118 | 1,521 | 1,550 | 1,485 | 1,489 | 25,000 | -232 | 87% | 98% | 625% | ▼ | 100% | 96% | 185% | 82% | 100% |
| 20241119 | 1,500 | 1,500 | 1,452 | 1,500 | 7,300 | 11 | 101% | 100% | 29% | ▲ | 100% | 96% | 185% | 83% | 101% |
| 20241120 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 0 | 100% | 100% | 14% | -- | 98% | 96% | 190% | 83% | 101% |
| 20241121 | 1,460 | 1,467 | 1,431 | 1,431 | 1,700 | -69 | 95% | 98% | 170% | ▼ | 100% | 95% | 194% | 79% | 100% |
| 20241122 | 1,428 | 1,465 | 1,425 | 1,434 | 1,700 | 3 | 100% | 100% | 100% | ▲ | 100% | 98% | 193% | 79% | 100% |
| 20241125 | 1,438 | 1,438 | 1,434 | 1,434 | 3,100 | 0 | 100% | 100% | 182% | -- | 98% | 99% | 195% | 80% | 100% |
| 20241126 | 1,420 | 1,445 | 1,398 | 1,398 | 1,100 | -36 | 97% | 98% | 35% | ▼ | 99% | 122% | 203% | 79% | 100% |
| 20241127 | 1,369 | 1,369 | 1,352 | 1,354 | 12,300 | -44 | 97% | 99% | 1118% | ▼▼ | 100% | 153% | 205% | 77% | 100% |
| 20241128 | 1,354 | 1,390 | 1,347 | 1,360 | 600 | 6 | 100% | 100% | 5% | ▲ | 103% | 190% | 204% | 77% | 100% |
| 20241129 | 1,360 | 1,403 | 1,355 | 1,403 | 1,200 | 43 | 103% | 103% | 200% | ▲▲ | 98% | 187% | 194% | 80% | 104% |
| 20241202 | 1,402 | 1,402 | 1,367 | 1,370 | 1,000 | -33 | 98% | 98% | 83% | ▼ | 100% | 157% | 162% | 78% | 101% |
| 20241203 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 300 | 122% | 100% | 100% | ▲ | 100% | 126% | 130% | 95% | 123% |
| 20241204 | 2,070 | 2,070 | 2,070 | 2,070 | 2,200 | 400 | 124% | 100% | 220% | ▲▲ | 103% | 104% | 107% | 100% | 153% |
| 20241205 | 2,502 | 2,848 | 2,485 | 2,585 | 449,900 | 515 | 125% | 103% | 20450% | ▲▲▲ | 100% | 102% | 102% | 100% | 191% |
| 20241206 | 2,616 | 2,662 | 2,504 | 2,627 | 69,000 | 42 | 102% | 100% | 15% | ▲▲▲▲ | 97% | 104% | 0% | 100% | 194% |
| 20241209 | 2,677 | 2,700 | 2,560 | 2,600 | 28,400 | -27 | 99% | 97% | 41% | ▼ | 99% | 106% | 0% | 99% | 192% |
| 20241210 | 2,610 | 2,611 | 2,584 | 2,592 | 11,300 | -8 | 100% | 99% | 40% | ▼▼ | 100% | 105% | 0% | 99% | 191% |
| 20241211 | 2,596 | 2,610 | 2,581 | 2,605 | 8,000 | 13 | 101% | 100% | 71% | ▲ | 102% | 103% | 0% | 99% | 192% |
| 20241212 | 2,618 | 2,686 | 2,618 | 2,660 | 13,800 | 55 | 102% | 102% | 173% | ▲▲ | 102% | 100% | 0% | 100% | 196% |
| 20241213 | 2,710 | 2,776 | 2,675 | 2,776 | 11,200 | 116 | 104% | 102% | 81% | ▲▲▲ | 98% | 96% | 0% | 100% | 205% |
| 20241216 | 2,776 | 2,779 | 2,723 | 2,723 | 10,300 | -53 | 98% | 98% | 92% | ▼ | 100% | 99% | 0% | 98% | 201% |
| 20241217 | 2,703 | 2,709 | 2,680 | 2,705 | 3,900 | -18 | 99% | 100% | 38% | ▼▼ | 101% | 0% | 0% | 97% | 200% |
| 20241218 | 2,680 | 2,700 | 2,680 | 2,700 | 3,400 | -5 | 100% | 101% | 87% | ▼▼▼ | 99% | 0% | 0% | 97% | 199% |
| 20241219 | 2,680 | 2,687 | 2,651 | 2,658 | 3,800 | -42 | 98% | 99% | 112% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 196% |
| 20241220 | 2,658 | 2,670 | 2,615 | 2,670 | 2,200 | 12 | 100% | 100% | 58% | ▲ | % | % | % | 96% | 197% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 26,700 | 0 | 16,100 | 0 | 10,600 |
| 2024-12-06 | 2,100 | 30,300 | 2,100 | 18,700 | 0 | 11,600 |
| 2024-11-29 | 0 | 57,300 | 0 | 32,200 | 0 | 25,100 |
| 2024-11-22 | 0 | 56,600 | 0 | 41,300 | 0 | 15,300 |
| 2024-11-15 | 200 | 53,000 | 200 | 43,200 | 0 | 9,800 |
| 2024-11-08 | 0 | 53,400 | 0 | 44,300 | 0 | 9,100 |
| 2024-11-01 | 0 | 55,100 | 0 | 44,300 | 0 | 10,800 |
| 2024-10-25 | 0 | 54,700 | 0 | 44,100 | 0 | 10,600 |
| 2024-10-18 | 0 | 48,600 | 0 | 43,300 | 0 | 5,300 |
| 2024-10-11 | 0 | 47,600 | 0 | 42,800 | 0 | 4,800 |
| 2024-10-04 | 0 | 46,700 | 0 | 43,500 | 0 | 3,200 |
| 2024-09-27 | 0 | 46,700 | 0 | 43,500 | 0 | 3,200 |
| 2024-09-20 | 0 | 46,600 | 0 | 43,500 | 0 | 3,100 |
| 2024-09-13 | 0 | 46,700 | 0 | 43,500 | 0 | 3,200 |
| 2024-09-06 | 0 | 47,100 | 0 | 43,300 | 0 | 3,800 |
| 2024-08-30 | 0 | 47,900 | 0 | 44,000 | 0 | 3,900 |
| 2024-08-23 | 0 | 47,600 | 0 | 43,800 | 0 | 3,800 |
| 2024-08-16 | 0 | 53,600 | 0 | 44,300 | 0 | 9,300 |
| 2024-08-09 | 0 | 52,600 | 0 | 45,200 | 0 | 7,400 |
| 2024-08-02 | 0 | 56,600 | 0 | 46,000 | 0 | 10,600 |
| 2024-07-26 | 0 | 56,300 | 0 | 46,100 | 0 | 10,200 |
| 2024-07-19 | 0 | 50,300 | 0 | 46,500 | 0 | 3,800 |
| 2024-07-12 | 0 | 50,200 | 0 | 46,500 | 0 | 3,700 |
| 2024-07-05 | 0 | 49,000 | 0 | 46,100 | 0 | 2,900 |
| 2024-06-28 | 0 | 48,800 | 0 | 45,900 | 0 | 2,900 |
| 2024-06-21 | 0 | 47,800 | 0 | 45,900 | 0 | 1,900 |
| 2024-06-14 | 0 | 46,500 | 0 | 45,200 | 0 | 1,300 |
| 2024-06-07 | 0 | 46,500 | 0 | 44,900 | 0 | 1,600 |
| 2024-05-31 | 0 | 49,400 | 0 | 45,000 | 0 | 4,400 |
| 2024-05-24 | 0 | 49,300 | 0 | 45,000 | 0 | 4,300 |
| 2024-05-17 | 0 | 49,400 | 0 | 45,000 | 0 | 4,400 |
| 2024-05-10 | 0 | 48,100 | 0 | 46,200 | 0 | 1,900 |
| 2024-05-02 | 0 | 48,400 | 0 | 46,300 | 0 | 2,100 |
| 2024-04-26 | 0 | 48,200 | 0 | 46,100 | 0 | 2,100 |
| 2024-04-19 | 0 | 48,200 | 0 | 45,900 | 0 | 2,300 |
| 2024-04-12 | 0 | 46,300 | 0 | 44,100 | 0 | 2,200 |
| 2024-04-05 | 0 | 46,400 | 0 | 44,100 | 0 | 2,300 |
| 2024-03-29 | 0 | 46,400 | 0 | 43,300 | 0 | 3,100 |
| 2024-03-22 | 0 | 44,900 | 0 | 43,200 | 0 | 1,700 |
| 2024-03-15 | 0 | 45,400 | 0 | 43,900 | 0 | 1,500 |
| 2024-03-08 | 0 | 44,100 | 0 | 42,600 | 0 | 1,500 |
| 2024-03-01 | 0 | 45,000 | 0 | 43,500 | 0 | 1,500 |
| 2024-02-22 | 0 | 46,600 | 0 | 45,200 | 0 | 1,400 |
| 2024-02-16 | 0 | 47,300 | 0 | 45,800 | 0 | 1,500 |
| 2024-02-09 | 0 | 47,700 | 0 | 46,100 | 0 | 1,600 |
| 2024-02-02 | 0 | 47,600 | 0 | 46,000 | 0 | 1,600 |
| 2024-01-26 | 0 | 48,800 | 0 | 47,000 | 0 | 1,800 |
| 2024-01-19 | 0 | 48,600 | 0 | 46,500 | 0 | 2,100 |
| 2024-01-12 | 0 | 48,700 | 0 | 46,600 | 0 | 2,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 16:00 | Ｇ－リビンＴ | 株主優待制度の新設に関するお知らせ |
| 20241115 | 16:00 | Ｇ－リビンＴ | 2024年９月期 通期決算説明資料 |
| 20241115 | 16:00 | Ｇ－リビンＴ | 2024年９月期 決算短信〔日本基準〕（連結） |
| 20240924 | 08:00 | Ｇ－リビンＴ | 株式会社EMMAとの業務提携及び役員派遣に関するお知らせ |
| 20240814 | 16:00 | Ｇ－リビンＴ | 2024年９月期 第３四半期決算説明資料 |
| 20240814 | 16:00 | Ｇ－リビンＴ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240814 | 16:00 | Ｇ－リビンＴ | 通期業績予想の修正に関するお知らせ |
| 20240514 | 16:00 | Ｇ－リビンＴ | 2024年９月期 第２四半期決算説明資料 |
| 20240514 | 16:00 | Ｇ－リビンＴ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240501 | 10:30 | Ｇ－リビンＴ | 資金の借入に関するお知らせ |
| 20240226 | 16:00 | Ｇ－リビンＴ | 当社代表取締役保有株式を用いたインセンティブプラン導入に関するお知らせ |
| 20240214 | 18:00 | Ｇ－リビンＴ | 2024年９月期 第１四半期決算説明資料 |
| 20240214 | 16:30 | Ｇ－リビンＴ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:30 | Ｇ－リビンＴ | 連結子会社の増資に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4445 | 1 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-12-21 19:28:13 |
| 4445 | 2 | 株主優待制度 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-12-02 20:30:16 |
| 4445 | 2 | IR動画 アーカイブ | リビン・テクノロジーズ株式会社 | 2024-06-18 07:06:49 |
| 4445 | 2 | 免責事項 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:16 |
| 4445 | 2 | 情報開示方針 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:15 |
| 4445 | 2 | 電子公告 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:14 |
| 4445 | 2 | コーポレート・ガバナンス | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:12 |
| 4445 | 2 | 株式・株価情報 | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:11 |
| 4445 | 2 | IRカレンダー | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:10 |
| 4445 | 2 | 業績ハイライト | リビン・テクノロジーズ株式会社 | WEBテクノロジー×不動産で世界を変える | 2024-06-14 12:55:08 |