[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,560 | 3,560 | 3,520 | 3,520 | 1,000 | 400 | 99% | ▼▼ | 7747 | 0 | 18 | 97% | 1% |
| 20260220 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | -900 | 100% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20260218 | 3,560 | 3,570 | 3,560 | 3,570 | 600 | -300 | 100% | ▼ | 8228 | 0 | 19 | 98% | 2% |
| 20260224 | 3,555 | 3,580 | 3,555 | 3,580 | 1,600 | 1,500 | 101% | ▲▲ | 1111 | 0 | 16 | 99% | 2% |
| 20260225 | 3,580 | 3,580 | 3,555 | 3,555 | 500 | -1,100 | 99% | ▼ | 5528 | 0 | 16 | 98% | 2% |
| 20260217 | 3,520 | 3,575 | 3,520 | 3,575 | 900 | -1,000 | 102% | ▲▲ | 8222 | 0 | 8 | 98% | 2% |
| 20260226 | 3,555 | 3,600 | 3,555 | 3,600 | 1,700 | 1,200 | 101% | ▲ | 1471 | 0 | 14 | 99% | 3% |
| 20260304 | 3,625 | 3,695 | 3,625 | 3,635 | 1,000 | -400 | 99% | ▼ | 8888 | 0 | 11 | 98% | 4% |
| 20260302 | 3,700 | 3,700 | 3,630 | 3,670 | 1,100 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260303 | 3,670 | 3,715 | 3,670 | 3,670 | 1,400 | 300 | 100% | -- | 1174 | 0 | 0 | 99% | 5% |
| 20260311 | 3,730 | 3,730 | 3,690 | 3,690 | 700 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260305 | 3,705 | 3,705 | 3,655 | 3,700 | 800 | -200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260316 | 3,730 | 3,780 | 3,715 | 3,715 | 1,800 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260313 | 3,725 | 3,725 | 3,725 | 3,725 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260312 | 3,705 | 3,705 | 3,705 | 3,705 | 100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260309 | 3,625 | 3,720 | 3,625 | 3,715 | 1,500 | 400 | 100% | -- | 4774 | 0 | 8 | 100% | 6% |
| 20260306 | 3,705 | 3,720 | 3,705 | 3,715 | 1,100 | 300 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260227 | 3,600 | 3,710 | 3,600 | 3,700 | 3,000 | 1,300 | 103% | ▲▲ | 1111 | 0 | 14 | 100% | 6% |
| 20260310 | 3,755 | 3,755 | 3,685 | 3,730 | 900 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260317 | 3,780 | 3,780 | 3,755 | 3,755 | 200 | -1,600 | 101% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260318 | 3,755 | 3,815 | 3,740 | 3,815 | 2,600 | 2,400 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260319 | 3,885 | 3,885 | 3,840 | 3,840 | 1,600 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5,700 | 0 | 4,300 | 0 | 1,400 | 0 |
| 2026-02-27 | 4,700 | 0 | 4,000 | 0 | 700 | 0 |
| 2026-03-06 | 4,500 | 0 | 3,800 | 0 | 700 | 0 |
| 2026-03-13 | 3,600 | 0 | 3,200 | 0 | 400 | 0 |