[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,040 | 3,040 | 2,990 | 2,999 | 4,600 | -7,300 | 98% | ▼ | 8888 | 0 | 6 | 92% | 0% |
| 20250730 | 2,999 | 3,035 | 2,990 | 3,010 | 4,800 | 200 | 100% | ▲ | 7471 | 0 | 5 | 93% | 0% |
| 20250731 | 3,030 | 3,030 | 2,995 | 2,995 | 3,500 | -1,300 | 100% | ▼ | 8228 | 0 | 4 | 92% | 0% |
| 20250728 | 3,085 | 3,085 | 2,995 | 3,060 | 11,900 | 10,000 | 100% | -- | 1714 | 0 | 9 | 94% | 0% |
| 20250801 | 3,020 | 3,075 | 2,990 | 3,050 | 20,800 | 17,300 | 102% | ▲ | 1771 | 0 | 3 | 94% | 2% |
| 20250804 | 3,050 | 3,140 | 2,990 | 3,140 | 19,300 | -1,500 | 103% | ▲▲ | 2522 | 0 | 3 | 97% | 5% |
| 20250805 | 3,140 | 3,195 | 3,120 | 3,195 | 3,400 | -15,900 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 7% |
| 20250806 | 3,240 | 3,240 | 3,195 | 3,220 | 4,400 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 8% |
| 20250807 | 3,220 | 3,290 | 3,220 | 3,290 | 7,700 | 3,300 | 102% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 10% |
| 20250808 | 3,300 | 3,555 | 3,300 | 3,525 | 26,500 | 18,800 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20250812 | 3,805 | 3,805 | 3,580 | 3,625 | 12,600 | -13,900 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250820 | 3,730 | 3,735 | 3,725 | 3,725 | 800 | -2,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 24% |
| 20250821 | 3,725 | 3,750 | 3,720 | 3,725 | 1,100 | 300 | 100% | -- | 1774 | 0 | 0 | 95% | 24% |
| 20250818 | 3,765 | 3,815 | 3,745 | 3,745 | 3,500 | -4,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 25% |
| 20250819 | 3,775 | 3,775 | 3,730 | 3,730 | 2,900 | -600 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 25% |
| 20250825 | 3,760 | 3,770 | 3,755 | 3,755 | 1,100 | 100 | 100% | ▼ | 4147 | 0 | 0 | 96% | 25% |
| 20250827 | 3,790 | 3,790 | 3,755 | 3,780 | 1,900 | 300 | 100% | ▼ | 4117 | 0 | 0 | 96% | 26% |
| 20250822 | 3,760 | 3,770 | 3,730 | 3,760 | 1,000 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 26% |
| 20250815 | 3,980 | 3,980 | 3,705 | 3,800 | 7,700 | 300 | 97% | ▼▼ | 1717 | 0 | 0 | 97% | 27% |
| 20250826 | 3,775 | 3,790 | 3,750 | 3,790 | 1,600 | 500 | 101% | ▲ | 1711 | 0 | 0 | 97% | 27% |
| 20250828 | 3,795 | 3,860 | 3,795 | 3,850 | 1,800 | -100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 29% |
| 20250814 | 3,875 | 3,920 | 3,755 | 3,910 | 7,400 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 31% |
| 20250813 | 3,630 | 3,995 | 3,630 | 3,920 | 11,700 | -900 | 108% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 1 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,600 | 0 | 8,500 | 0 | 9,100 | 0 |
| 2025-08-08 | 14,400 | 0 | 7,000 | 0 | 7,400 | 0 |
| 2025-08-15 | 11,200 | 0 | 5,700 | 0 | 5,500 | 0 |
| 2025-08-22 | 11,300 | 0 | 6,000 | 0 | 5,300 | 0 |