[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 3,705 | 3,705 | 3,705 | 3,705 | 100 | -600 | 100% | ▲ | 8282 | 0 | 7 | 99% | 6% |
| 20260313 | 3,725 | 3,725 | 3,725 | 3,725 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260317 | 3,780 | 3,780 | 3,755 | 3,755 | 200 | -1,600 | 101% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260311 | 3,730 | 3,730 | 3,690 | 3,690 | 700 | -200 | 99% | ▼ | 8288 | 0 | 8 | 99% | 5% |
| 20260310 | 3,755 | 3,755 | 3,685 | 3,730 | 900 | -600 | 100% | ▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260406 | 3,300 | 3,315 | 3,300 | 3,300 | 900 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260403 | 3,325 | 3,345 | 3,315 | 3,315 | 1,100 | -200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 84% | 0% |
| 20260402 | 3,395 | 3,395 | 3,315 | 3,330 | 1,300 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260325 | 3,900 | 3,980 | 3,900 | 3,910 | 1,400 | -200 | 100% | ▲ | 2582 | 0 | 0 | 99% | 10% |
| 20260309 | 3,625 | 3,720 | 3,625 | 3,715 | 1,500 | 400 | 100% | -- | 4774 | 0 | 8 | 100% | 6% |
| 20260409 | 3,350 | 3,350 | 3,305 | 3,330 | 1,500 | -500 | 100% | ▼ | 2828 | 0 | 0 | 84% | 1% |
| 20260324 | 3,930 | 3,975 | 3,900 | 3,900 | 1,600 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260319 | 3,885 | 3,885 | 3,840 | 3,840 | 1,600 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260316 | 3,730 | 3,780 | 3,715 | 3,715 | 1,800 | 1,600 | 100% | ▼ | 1717 | 0 | 5 | 100% | 6% |
| 20260401 | 3,440 | 3,440 | 3,390 | 3,390 | 1,900 | -1,900 | 98% | ▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260407 | 3,305 | 3,400 | 3,305 | 3,335 | 1,900 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 84% | 1% |
| 20260408 | 3,335 | 3,345 | 3,330 | 3,345 | 2,000 | 100 | 100% | ▲▲ | 7111 | 0 | 0 | 84% | 1% |
| 20260326 | 3,915 | 3,980 | 3,915 | 3,960 | 2,200 | 800 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 10% |
| 20260318 | 3,755 | 3,815 | 3,740 | 3,815 | 2,600 | 2,400 | 102% | ▲▲ | 1771 | 0 | 6 | 100% | 8% |
| 20260323 | 3,900 | 3,930 | 3,845 | 3,930 | 2,900 | 1,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260327 | 3,960 | 3,965 | 3,935 | 3,935 | 3,300 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20260331 | 3,280 | 3,450 | 3,240 | 3,450 | 3,800 | -3,300 | 101% | ▲ | 8882 | 0 | 1 | 87% | 1% |
| 20260330 | 3,515 | 3,535 | 3,375 | 3,410 | 7,100 | 3,800 | 87% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,600 | 0 | 3,200 | 0 | 400 | 0 |
| 2026-03-19 | 3,800 | 0 | 3,400 | 0 | 400 | 0 |
| 2026-03-27 | 3,200 | 0 | 2,900 | 0 | 300 | 0 |
| 2026-04-03 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |