[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,510 | 1,511 | 1,510 | 1,511 | 400 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 41% | 1% |
| 20260522 | 1,491 | 1,505 | 1,488 | 1,503 | 1,300 | -2,800 | 100% | ▲ | 2282 | 0 | 0 | 40% | 0% |
| 20260527 | 1,502 | 1,535 | 1,502 | 1,507 | 1,700 | -500 | 100% | ▲ | 8282 | 0 | 0 | 40% | 1% |
| 20260526 | 1,528 | 1,542 | 1,501 | 1,501 | 2,200 | -1,600 | 97% | ▼ | 8528 | 0 | 0 | 40% | 0% |
| 20260529 | 1,503 | 1,519 | 1,490 | 1,508 | 2,200 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 40% | 1% |
| 20260514 | 1,635 | 1,635 | 1,623 | 1,623 | 3,400 | -3,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 44% | 0% |
| 20260518 | 1,600 | 1,600 | 1,550 | 1,550 | 3,400 | -3,200 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 42% | 0% |
| 20260525 | 1,501 | 1,550 | 1,501 | 1,542 | 3,800 | 2,500 | 103% | ▲▲ | 1111 | 0 | 0 | 41% | 3% |
| 20260519 | 1,543 | 1,554 | 1,515 | 1,522 | 3,900 | 500 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 41% | 0% |
| 20260521 | 1,500 | 1,500 | 1,435 | 1,496 | 4,100 | -3,000 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 40% | 0% |
| 20260512 | 1,729 | 1,730 | 1,664 | 1,664 | 6,300 | -700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 45% | 0% |
| 20260513 | 1,651 | 1,651 | 1,629 | 1,635 | 6,400 | 100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 44% | 0% |
| 20260515 | 1,601 | 1,620 | 1,599 | 1,600 | 6,600 | 3,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 43% | 0% |
| 20260511 | 1,801 | 1,801 | 1,720 | 1,729 | 7,000 | 3,800 | 96% | ▼▼ | 7777 | 0 | 0 | 46% | 0% |
| 20260520 | 1,504 | 1,510 | 1,492 | 1,500 | 7,100 | 3,200 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 40% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 16,200 | 0 | 7,500 | 0 | 8,700 | 0 |
| 2026-05-22 | 16,500 | 0 | 8,000 | 0 | 8,500 | 0 |