[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,300 | 3,315 | 3,300 | 3,300 | 900 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 9 | 83% | 0% |
| 20260402 | 3,395 | 3,395 | 3,315 | 3,330 | 1,300 | -600 | 98% | ▼▼ | 8888 | 0 | 11 | 84% | 0% |
| 20260403 | 3,325 | 3,345 | 3,315 | 3,315 | 1,100 | -200 | 100% | ▼▼▼ | 8588 | 0 | 10 | 84% | 0% |
| 20260407 | 3,305 | 3,400 | 3,305 | 3,335 | 1,900 | 1,000 | 101% | ▲ | 1111 | 0 | 8 | 84% | 1% |
| 20260408 | 3,335 | 3,345 | 3,330 | 3,345 | 2,000 | 100 | 100% | ▲▲ | 7111 | 0 | 7 | 84% | 1% |
| 20260409 | 3,350 | 3,350 | 3,305 | 3,330 | 1,500 | -500 | 100% | ▼ | 2828 | 0 | 6 | 84% | 1% |
| 20260410 | 3,400 | 3,400 | 3,340 | 3,340 | 600 | -900 | 100% | ▲ | 2222 | 0 | 5 | 84% | 1% |
| 20260414 | 3,355 | 3,360 | 3,340 | 3,340 | 500 | -100 | 100% | ▼ | 2228 | 0 | 3 | 84% | 1% |
| 20260415 | 3,360 | 3,360 | 3,345 | 3,345 | 300 | -200 | 100% | ▲ | 5222 | 0 | 2 | 84% | 1% |
| 20260413 | 3,340 | 3,355 | 3,330 | 3,355 | 600 | 0 | 100% | ▲▲ | 8882 | 0 | 4 | 85% | 2% |
| 20260330 | 3,515 | 3,535 | 3,375 | 3,410 | 7,100 | 3,800 | 87% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260401 | 3,440 | 3,440 | 3,390 | 3,390 | 1,900 | -1,900 | 98% | ▼ | 8228 | 0 | 14 | 86% | 0% |
| 20260331 | 3,280 | 3,450 | 3,240 | 3,450 | 3,800 | -3,300 | 101% | ▲ | 8882 | 0 | 1 | 87% | 1% |
| 20260416 | 3,530 | 3,600 | 3,470 | 3,595 | 12,300 | 12,000 | 107% | ▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20260417 | 3,595 | 3,630 | 3,560 | 3,585 | 3,900 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 91% | 9% |
| 20260422 | 3,650 | 3,650 | 3,600 | 3,600 | 500 | -100 | 99% | ▼ | 5828 | 0 | 0 | 91% | 9% |
| 20260423 | 3,605 | 3,610 | 3,570 | 3,570 | 1,000 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 8% |
| 20260420 | 3,615 | 3,640 | 3,585 | 3,640 | 1,700 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260421 | 3,645 | 3,650 | 3,640 | 3,650 | 600 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260427 | 3,555 | 3,565 | 3,375 | 3,375 | 3,500 | 2,300 | 95% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260428 | 3,350 | 3,465 | 3,340 | 3,425 | 2,800 | -700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260424 | 3,560 | 3,560 | 3,535 | 3,540 | 1,200 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |
| 2026-04-10 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |
| 2026-04-17 | 8,900 | 0 | 3,100 | 0 | 5,800 | 0 |
| 2026-04-24 | 9,400 | 0 | 3,300 | 0 | 6,100 | 0 |