[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,025 | 4,045 | 4,010 | 4,030 | 2,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250902 | 3,970 | 3,995 | 3,920 | 3,990 | 3,300 | 100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 25% |
| 20250829 | 3,920 | 3,940 | 3,855 | 3,920 | 3,700 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 29% |
| 20250826 | 3,775 | 3,790 | 3,750 | 3,790 | 1,600 | 500 | 101% | ▲ | 1711 | 0 | 6 | 97% | 27% |
| 20250909 | 4,040 | 4,050 | 4,000 | 4,025 | 3,000 | 200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250815 | 3,980 | 3,980 | 3,705 | 3,800 | 7,700 | 300 | 97% | ▼▼ | 1717 | 0 | 0 | 97% | 27% |
| 20250821 | 3,725 | 3,750 | 3,720 | 3,725 | 1,100 | 300 | 100% | -- | 1774 | 0 | 7 | 95% | 24% |
| 20250822 | 3,760 | 3,770 | 3,730 | 3,760 | 1,000 | -100 | 101% | ▲ | 2222 | 0 | 8 | 96% | 26% |
| 20250828 | 3,795 | 3,860 | 3,795 | 3,850 | 1,800 | -100 | 102% | ▲ | 2222 | 0 | 4 | 98% | 29% |
| 20250901 | 3,930 | 3,985 | 3,870 | 3,925 | 3,200 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250905 | 3,995 | 4,000 | 3,975 | 3,995 | 1,200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250812 | 3,805 | 3,805 | 3,580 | 3,625 | 12,600 | -13,900 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 21% |
| 20250813 | 3,630 | 3,995 | 3,630 | 3,920 | 11,700 | -900 | 108% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 1 | 100% | 31% |
| 20250903 | 3,945 | 4,000 | 3,945 | 3,980 | 2,900 | -400 | 100% | ▼ | 2288 | 0 | 0 | 100% | 24% |
| 20250827 | 3,790 | 3,790 | 3,755 | 3,780 | 1,900 | 300 | 100% | ▼ | 4117 | 0 | 5 | 96% | 26% |
| 20250825 | 3,760 | 3,770 | 3,755 | 3,755 | 1,100 | 100 | 100% | ▼ | 4147 | 0 | 7 | 96% | 25% |
| 20250814 | 3,875 | 3,920 | 3,755 | 3,910 | 7,400 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 31% |
| 20250818 | 3,765 | 3,815 | 3,745 | 3,745 | 3,500 | -4,200 | 99% | ▼▼▼ | 8288 | 0 | 12 | 96% | 25% |
| 20250819 | 3,775 | 3,775 | 3,730 | 3,730 | 2,900 | -600 | 100% | ▼▼▼▼ | 8828 | 0 | 11 | 95% | 25% |
| 20250904 | 3,990 | 3,990 | 3,925 | 3,975 | 1,400 | -1,500 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 21% |
| 20250820 | 3,730 | 3,735 | 3,725 | 3,725 | 800 | -2,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 8 | 95% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 11,200 | 0 | 5,700 | 0 | 5,500 | 0 |
| 2025-08-22 | 11,300 | 0 | 6,000 | 0 | 5,300 | 0 |
| 2025-08-29 | 10,900 | 0 | 5,600 | 0 | 5,300 | 0 |
| 2025-09-05 | 9,500 | 0 | 5,000 | 0 | 4,500 | 0 |