[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 452 | 452 | 450 | 451 | 6,600 | 300 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251113 | 452 | 453 | 451 | 453 | 9,500 | 2,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251114 | 455 | 455 | 452 | 454 | 10,500 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251117 | 450 | 453 | 448 | 453 | 30,100 | 19,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251118 | 453 | 454 | 451 | 451 | 15,400 | -14,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251119 | 451 | 452 | 450 | 452 | 10,500 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 0% |
| 20251120 | 451 | 452 | 449 | 450 | 17,600 | 7,100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251121 | 450 | 453 | 450 | 452 | 6,400 | -11,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 0% |
| 20251125 | 451 | 452 | 450 | 450 | 10,500 | 4,100 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251126 | 451 | 452 | 450 | 450 | 14,200 | 3,700 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251127 | 451 | 452 | 451 | 452 | 3,300 | -10,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20251128 | 452 | 452 | 451 | 451 | 5,900 | 2,600 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251201 | 451 | 453 | 450 | 450 | 15,100 | 9,200 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251202 | 451 | 451 | 451 | 451 | 6,000 | -9,100 | 100% | ▲ | 8252 | 0 | 0 | 99% | 0% |
| 20251203 | 454 | 454 | 451 | 451 | 5,100 | -900 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20251204 | 451 | 452 | 451 | 452 | 6,200 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 100% | 0% |
| 20251205 | 454 | 454 | 453 | 453 | 10,000 | 3,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251208 | 451 | 452 | 450 | 450 | 21,300 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251209 | 450 | 452 | 450 | 451 | 18,500 | -2,800 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20251210 | 451 | 453 | 450 | 450 | 18,200 | -300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251211 | 450 | 451 | 450 | 450 | 11,700 | -6,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251212 | 451 | 451 | 450 | 451 | 17,200 | 5,500 | 100% | ▲ | 4411 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 89,100 | 26,100 | 41,600 | 0 | 47,500 | 26,100 |
| 2025-11-28 | 91,600 | 37,300 | 42,600 | 0 | 49,000 | 37,300 |
| 2025-11-21 | 89,600 | 43,700 | 43,000 | 0 | 46,600 | 43,700 |
| 2025-11-14 | 91,000 | 56,900 | 43,200 | 0 | 47,800 | 56,900 |