[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 443 | 452 | 436 | 442 | 74,100 | -91,300 | 95% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 442 | 458 | 442 | 448 | 17,500 | -56,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260409 | 455 | 455 | 452 | 452 | 5,100 | -2,200 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260408 | 452 | 456 | 451 | 452 | 7,300 | 1,400 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260407 | 451 | 453 | 449 | 452 | 5,900 | -600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260406 | 452 | 455 | 450 | 451 | 6,500 | -800 | 100% | -- | 2585 | 0 | 0 | 96% | 2% |
| 20260403 | 454 | 454 | 450 | 451 | 7,300 | 2,400 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260402 | 452 | 453 | 451 | 451 | 4,900 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260401 | 448 | 452 | 448 | 452 | 3,700 | -13,800 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260310 | 468 | 468 | 449 | 458 | 19,400 | -15,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260311 | 464 | 464 | 460 | 462 | 4,000 | -15,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260309 | 470 | 470 | 450 | 459 | 35,100 | 20,200 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260327 | 467 | 469 | 461 | 467 | 165,400 | 128,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260323 | 468 | 468 | 463 | 465 | 25,300 | 16,300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260319 | 467 | 468 | 466 | 466 | 9,000 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260317 | 469 | 469 | 466 | 466 | 8,100 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260316 | 467 | 467 | 465 | 467 | 5,700 | -5,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260313 | 465 | 468 | 463 | 465 | 11,000 | 7,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260312 | 462 | 466 | 462 | 465 | 3,600 | -400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260324 | 467 | 471 | 467 | 468 | 19,400 | -5,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260325 | 466 | 470 | 465 | 469 | 31,300 | 11,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260326 | 469 | 470 | 462 | 468 | 37,200 | 5,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20260318 | 468 | 469 | 467 | 469 | 5,800 | -2,300 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 99,800 | 11,000 | 36,300 | 0 | 63,500 | 11,000 |
| 2026-03-19 | 100,200 | 14,200 | 33,000 | 0 | 67,200 | 14,200 |
| 2026-03-27 | 84,300 | 216,300 | 27,400 | 0 | 56,900 | 216,300 |
| 2026-04-03 | 82,700 | 16,900 | 27,300 | 0 | 55,400 | 16,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-01 12:44 | S100UGGT | 株式会社なにわ | 変更報告書 |
| 2024-10-17 16:48 | S100UJJN | 株式会社なにわ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-03 14:41 | S100VK60 | 株式会社なにわ | 変更報告書 |
| 2025-04-04 15:23 | S100VKG3 | 株式会社なにわ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 11:42 | S100WTCL | 株式会社なにわ | 変更報告書 |
| 2025-10-08 12:34 | S100WTLN | 株式会社なにわ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-06 11:51 | S100XWVX | 坂本 大地 | 変更報告書 |