[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 468 | 468 | 449 | 458 | 19,400 | -15,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260311 | 464 | 464 | 460 | 462 | 4,000 | -15,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260305 | 470 | 470 | 466 | 469 | 5,700 | -12,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260303 | 468 | 470 | 466 | 467 | 7,500 | -12,000 | 100% | ▼ | 5288 | 0 | 0 | 100% | 5% |
| 20260216 | 457 | 457 | 455 | 455 | 4,600 | -10,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260316 | 467 | 467 | 465 | 467 | 5,700 | -5,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260220 | 465 | 465 | 458 | 463 | 4,800 | -3,500 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260219 | 465 | 468 | 465 | 465 | 8,300 | -3,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260318 | 468 | 469 | 467 | 469 | 5,800 | -2,300 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260225 | 460 | 460 | 458 | 459 | 5,600 | -1,600 | 100% | ▼▼▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260302 | 470 | 470 | 462 | 468 | 19,500 | -800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260312 | 462 | 466 | 462 | 465 | 3,600 | -400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260217 | 456 | 461 | 455 | 459 | 5,700 | 1,100 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260317 | 469 | 469 | 466 | 466 | 8,100 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260224 | 458 | 460 | 456 | 460 | 7,200 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260226 | 462 | 465 | 460 | 463 | 8,700 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260319 | 467 | 468 | 466 | 466 | 9,000 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260218 | 462 | 465 | 461 | 463 | 11,600 | 5,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260313 | 465 | 468 | 463 | 465 | 11,000 | 7,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260306 | 470 | 475 | 465 | 470 | 14,900 | 9,200 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260304 | 467 | 471 | 461 | 465 | 17,800 | 10,300 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20260227 | 466 | 471 | 465 | 467 | 20,300 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260309 | 470 | 470 | 450 | 459 | 35,100 | 20,200 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 103,600 | 7,600 | 45,700 | 0 | 57,900 | 7,600 |
| 2026-02-27 | 95,600 | 5,600 | 36,500 | 0 | 59,100 | 5,600 |
| 2026-03-06 | 102,400 | 7,300 | 38,600 | 0 | 63,800 | 7,300 |
| 2026-03-13 | 99,800 | 11,000 | 36,300 | 0 | 63,500 | 11,000 |