[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 445 | 447 | 445 | 445 | 3,700 | 100 | 100% | ▼ | 4177 | 0 | 0 | 98% | 0% |
| 20260129 | 445 | 445 | 443 | 445 | 5,500 | -3,100 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20260130 | 446 | 447 | 442 | 447 | 3,600 | -1,900 | 100% | ▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260203 | 447 | 450 | 447 | 450 | 2,000 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260204 | 449 | 450 | 448 | 450 | 3,300 | 1,300 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260205 | 451 | 451 | 449 | 451 | 3,800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260206 | 448 | 455 | 448 | 452 | 6,000 | 2,200 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260209 | 455 | 455 | 447 | 453 | 9,700 | 3,700 | 100% | ▲▲▲ | 4711 | 0 | 0 | 99% | 2% |
| 20260210 | 453 | 454 | 448 | 452 | 4,500 | -5,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260212 | 452 | 454 | 452 | 453 | 6,300 | 1,800 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260213 | 452 | 460 | 452 | 454 | 14,800 | 8,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260216 | 457 | 457 | 455 | 455 | 4,600 | -10,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260224 | 458 | 460 | 456 | 460 | 7,200 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260225 | 460 | 460 | 458 | 459 | 5,600 | -1,600 | 100% | ▼▼▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260217 | 456 | 461 | 455 | 459 | 5,700 | 1,100 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260226 | 462 | 465 | 460 | 463 | 8,700 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260128 | 450 | 450 | 445 | 445 | 8,600 | -400 | 99% | ▼▼▼ | 5858 | 0 | 0 | 98% | 4% |
| 20260220 | 465 | 465 | 458 | 463 | 4,800 | -3,500 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260219 | 465 | 468 | 465 | 465 | 8,300 | -3,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260218 | 462 | 465 | 461 | 463 | 11,600 | 5,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 466 | 471 | 465 | 467 | 20,300 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260127 | 450 | 450 | 446 | 449 | 9,000 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 102,000 | 13,100 | 48,500 | 0 | 53,500 | 13,100 |
| 2026-02-06 | 98,500 | 12,800 | 49,500 | 0 | 49,000 | 12,800 |
| 2026-02-13 | 99,300 | 11,800 | 49,500 | 0 | 49,800 | 11,800 |
| 2026-02-20 | 103,600 | 7,600 | 45,700 | 0 | 57,900 | 7,600 |