[3067]東京一番:【フグ料理】国産フグを主に扱う首都圏を中心に店舗
Yahoo! 【スタンダード/27小売業】 売上高:74520 当期純利益:390 総資産:42710 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 451 | 452 | 450 | 450 | 14,200 | 3,700 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251029 | 451 | 455 | 450 | 450 | 10,800 | 4,200 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20251125 | 451 | 452 | 450 | 450 | 10,500 | 4,100 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251120 | 451 | 452 | 449 | 450 | 17,600 | 7,100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251028 | 452 | 452 | 451 | 451 | 6,600 | -400 | 100% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251118 | 453 | 454 | 451 | 451 | 15,400 | -14,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251112 | 452 | 452 | 450 | 451 | 6,600 | 300 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251110 | 450 | 454 | 450 | 451 | 18,700 | 16,000 | 100% | ▼ | 4477 | 0 | 0 | 99% | 0% |
| 20251030 | 456 | 456 | 450 | 451 | 11,700 | 900 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251107 | 452 | 454 | 450 | 452 | 2,700 | -4,000 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20251106 | 450 | 454 | 450 | 452 | 6,700 | -5,100 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 0% |
| 20251119 | 451 | 452 | 450 | 452 | 10,500 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 0% |
| 20251031 | 451 | 454 | 451 | 452 | 4,700 | -7,000 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251121 | 450 | 453 | 450 | 452 | 6,400 | -11,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 0% |
| 20251027 | 457 | 457 | 451 | 452 | 7,000 | 4,000 | 100% | -- | 1714 | 0 | 0 | 97% | 0% |
| 20251127 | 451 | 452 | 451 | 452 | 3,300 | -10,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20251111 | 451 | 453 | 450 | 453 | 6,300 | -12,400 | 100% | ▲ | 8522 | 0 | 0 | 100% | 1% |
| 20251105 | 454 | 454 | 450 | 453 | 11,800 | 1,400 | 100% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251113 | 452 | 453 | 451 | 453 | 9,500 | 2,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251117 | 450 | 453 | 448 | 453 | 30,100 | 19,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251114 | 455 | 455 | 452 | 454 | 10,500 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251104 | 456 | 456 | 450 | 454 | 10,400 | 5,700 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90,200 | 61,300 | 44,000 | 0 | 46,200 | 61,300 |
| 2025-11-07 | 89,400 | 59,200 | 43,600 | 0 | 45,800 | 59,200 |
| 2025-11-14 | 91,000 | 56,900 | 43,200 | 0 | 47,800 | 56,900 |
| 2025-11-21 | 89,600 | 43,700 | 43,000 | 0 | 46,600 | 43,700 |