[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,400 | 1,402 | 1,400 | 1,400 | 2,600 | 800 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251113 | 1,402 | 1,402 | 1,401 | 1,401 | 400 | -2,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20251114 | 1,401 | 1,404 | 1,401 | 1,404 | 1,000 | 600 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 0% |
| 20251117 | 1,404 | 1,404 | 1,400 | 1,402 | 3,000 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
| 20251118 | 1,401 | 1,402 | 1,400 | 1,402 | 1,700 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251119 | 1,402 | 1,403 | 1,400 | 1,403 | 2,000 | 300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251120 | 1,402 | 1,402 | 1,400 | 1,402 | 1,800 | -200 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
| 20251121 | 1,403 | 1,404 | 1,401 | 1,401 | 2,100 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251125 | 1,404 | 1,405 | 1,402 | 1,404 | 5,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251126 | 1,403 | 1,406 | 1,402 | 1,404 | 1,300 | -3,700 | 100% | -- | 2585 | 0 | 0 | 100% | 0% |
| 20251127 | 1,407 | 1,407 | 1,404 | 1,407 | 2,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251128 | 1,408 | 1,408 | 1,405 | 1,406 | 1,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251201 | 1,407 | 1,407 | 1,402 | 1,405 | 4,000 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251202 | 1,406 | 1,407 | 1,401 | 1,402 | 6,100 | 2,100 | 100% | ▼▼▼ | 4777 | 0 | 0 | 100% | 0% |
| 20251203 | 1,401 | 1,404 | 1,401 | 1,403 | 2,600 | -3,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20251204 | 1,403 | 1,404 | 1,401 | 1,401 | 1,900 | -700 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251205 | 1,403 | 1,403 | 1,401 | 1,401 | 3,900 | 2,000 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
| 20251208 | 1,402 | 1,402 | 1,400 | 1,401 | 4,100 | 200 | 100% | -- | 7774 | 0 | 0 | 100% | 0% |
| 20251209 | 1,401 | 1,403 | 1,401 | 1,403 | 2,600 | -1,500 | 100% | ▲ | 2282 | 0 | 0 | 100% | 0% |
| 20251210 | 1,403 | 1,404 | 1,401 | 1,404 | 1,500 | -1,100 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 0% |
| 20251211 | 1,402 | 1,404 | 1,400 | 1,403 | 4,100 | 2,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20251212 | 1,403 | 1,405 | 1,401 | 1,402 | 3,000 | -1,100 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,800 | 900 | 500 | 0 | 5,300 | 900 |
| 2025-11-28 | 5,000 | 700 | 500 | 0 | 4,500 | 700 |
| 2025-11-21 | 4,100 | 800 | 500 | 0 | 3,600 | 800 |
| 2025-11-14 | 4,000 | 1,900 | 500 | 0 | 3,500 | 1,900 |