[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 1,401 | 1,405 | 1,401 | 1,401 | 5,200 | 200 | 100% | ▼ | 7447 | 0 | 0 | 99% | 0% |
| 20250813 | 1,403 | 1,406 | 1,403 | 1,403 | 2,200 | -4,100 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20250828 | 1,410 | 1,413 | 1,410 | 1,412 | 3,600 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250827 | 1,410 | 1,410 | 1,407 | 1,409 | 2,600 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250826 | 1,409 | 1,410 | 1,406 | 1,410 | 2,900 | -2,300 | 100% | ▲▲▲▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250825 | 1,408 | 1,410 | 1,406 | 1,408 | 5,200 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20250822 | 1,406 | 1,407 | 1,404 | 1,407 | 3,700 | 1,500 | 100% | ▲▲▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250821 | 1,406 | 1,406 | 1,404 | 1,406 | 2,200 | 700 | 100% | ▲▲ | 4411 | 0 | 0 | 100% | 0% |
| 20250820 | 1,404 | 1,406 | 1,404 | 1,404 | 1,500 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20250819 | 1,405 | 1,407 | 1,402 | 1,403 | 5,400 | 3,000 | 100% | ▼ | 1747 | 0 | 0 | 100% | 0% |
| 20250818 | 1,405 | 1,405 | 1,403 | 1,405 | 2,400 | -800 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20250815 | 1,404 | 1,405 | 1,402 | 1,403 | 3,200 | -400 | 100% | ▼ | 2528 | 0 | 0 | 100% | 0% |
| 20250814 | 1,403 | 1,404 | 1,402 | 1,404 | 3,600 | 1,400 | 100% | ▲ | 7741 | 0 | 0 | 100% | 0% |
| 20250728 | 1,404 | 1,405 | 1,403 | 1,405 | 1,700 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250812 | 1,407 | 1,407 | 1,403 | 1,403 | 6,300 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 100% | 0% |
| 20250808 | 1,405 | 1,407 | 1,402 | 1,406 | 3,700 | 1,600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20250807 | 1,404 | 1,405 | 1,402 | 1,405 | 2,100 | -3,100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250805 | 1,401 | 1,410 | 1,401 | 1,403 | 5,000 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20250804 | 1,410 | 1,412 | 1,400 | 1,402 | 10,300 | 8,700 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 0% |
| 20250801 | 1,409 | 1,410 | 1,406 | 1,408 | 1,600 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20250731 | 1,408 | 1,409 | 1,406 | 1,409 | 2,900 | 1,700 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250730 | 1,407 | 1,407 | 1,404 | 1,407 | 1,200 | -1,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250729 | 1,404 | 1,406 | 1,402 | 1,406 | 2,500 | 800 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,800 | 500 | 1,000 | 0 | 2,800 | 500 |
| 2025-08-08 | 7,700 | 3,100 | 600 | 0 | 7,100 | 3,100 |
| 2025-08-15 | 7,200 | 2,300 | 600 | 0 | 6,600 | 2,300 |
| 2025-08-22 | 5,800 | 2,400 | 600 | 0 | 5,200 | 2,400 |