[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,427 | 1,427 | 1,420 | 1,421 | 1,000 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260319 | 1,421 | 1,426 | 1,421 | 1,423 | 1,800 | -900 | 100% | ▼ | 5288 | 0 | 0 | 100% | 1% |
| 20260310 | 1,413 | 1,420 | 1,413 | 1,417 | 2,100 | -1,600 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20260306 | 1,423 | 1,425 | 1,420 | 1,421 | 2,300 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260305 | 1,420 | 1,426 | 1,419 | 1,423 | 2,600 | -900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260311 | 1,417 | 1,430 | 1,417 | 1,427 | 2,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260318 | 1,424 | 1,426 | 1,420 | 1,425 | 2,700 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260324 | 1,424 | 1,426 | 1,422 | 1,426 | 2,900 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260317 | 1,422 | 1,424 | 1,418 | 1,419 | 2,900 | -1,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20260313 | 1,421 | 1,422 | 1,414 | 1,418 | 3,100 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260304 | 1,421 | 1,421 | 1,416 | 1,418 | 3,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260303 | 1,425 | 1,426 | 1,420 | 1,423 | 3,500 | -1,100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 1% |
| 20260227 | 1,422 | 1,428 | 1,420 | 1,422 | 3,600 | 1,800 | 100% | ▼▼ | 1477 | 0 | 0 | 100% | 1% |
| 20260309 | 1,416 | 1,418 | 1,413 | 1,413 | 3,700 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260323 | 1,430 | 1,430 | 1,420 | 1,422 | 4,000 | 2,200 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260316 | 1,417 | 1,430 | 1,413 | 1,417 | 4,300 | 1,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260302 | 1,421 | 1,429 | 1,421 | 1,421 | 4,600 | 1,000 | 100% | ▼▼▼ | 1177 | 0 | 0 | 100% | 1% |
| 20260325 | 1,428 | 1,430 | 1,424 | 1,429 | 5,300 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260326 | 1,424 | 1,429 | 1,424 | 1,424 | 8,100 | 2,800 | 100% | ▼ | 7477 | 0 | 0 | 100% | 1% |
| 20260330 | 1,399 | 1,414 | 1,394 | 1,414 | 18,800 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260327 | 1,424 | 1,430 | 1,422 | 1,427 | 26,000 | 17,900 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5,100 | 300 | 400 | 0 | 4,700 | 300 |
| 2026-03-06 | 4,700 | 1,600 | 400 | 0 | 4,300 | 1,600 |
| 2026-03-13 | 4,100 | 3,300 | 400 | 0 | 3,700 | 3,300 |
| 2026-03-19 | 4,600 | 5,800 | 500 | 0 | 4,100 | 5,800 |