[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,401 | 1,403 | 1,398 | 1,398 | 7,800 | 2,100 | 100% | ▼▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251104 | 1,400 | 1,403 | 1,400 | 1,400 | 5,700 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251106 | 1,399 | 1,403 | 1,399 | 1,400 | 700 | -7,100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20251107 | 1,399 | 1,401 | 1,398 | 1,400 | 2,600 | 1,900 | 100% | -- | 7744 | 0 | 0 | 99% | 0% |
| 20251112 | 1,400 | 1,402 | 1,400 | 1,400 | 2,600 | 800 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251121 | 1,403 | 1,404 | 1,401 | 1,401 | 2,100 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251029 | 1,403 | 1,404 | 1,401 | 1,401 | 2,100 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251113 | 1,402 | 1,402 | 1,401 | 1,401 | 400 | -2,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20251110 | 1,400 | 1,402 | 1,399 | 1,402 | 2,500 | -100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251120 | 1,402 | 1,402 | 1,400 | 1,402 | 1,800 | -200 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
| 20251118 | 1,401 | 1,402 | 1,400 | 1,402 | 1,700 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251117 | 1,404 | 1,404 | 1,400 | 1,402 | 3,000 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
| 20251111 | 1,402 | 1,404 | 1,400 | 1,402 | 1,800 | -700 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20251031 | 1,401 | 1,411 | 1,401 | 1,403 | 3,400 | -11,100 | 100% | ▼ | 8258 | 0 | 0 | 100% | 0% |
| 20251119 | 1,402 | 1,403 | 1,400 | 1,403 | 2,000 | 300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251027 | 1,408 | 1,408 | 1,403 | 1,403 | 2,800 | -800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 100% | 0% |
| 20251125 | 1,404 | 1,405 | 1,402 | 1,404 | 5,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251028 | 1,405 | 1,405 | 1,404 | 1,404 | 900 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251126 | 1,403 | 1,406 | 1,402 | 1,404 | 1,300 | -3,700 | 100% | -- | 2585 | 0 | 0 | 100% | 0% |
| 20251114 | 1,401 | 1,404 | 1,401 | 1,404 | 1,000 | 600 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 0% |
| 20251030 | 1,401 | 1,420 | 1,400 | 1,405 | 14,500 | 12,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251127 | 1,407 | 1,407 | 1,404 | 1,407 | 2,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,500 | 3,400 | 600 | 0 | 2,900 | 3,400 |
| 2025-11-07 | 3,900 | 1,900 | 600 | 0 | 3,300 | 1,900 |
| 2025-11-14 | 4,000 | 1,900 | 500 | 0 | 3,500 | 1,900 |
| 2025-11-21 | 4,100 | 800 | 500 | 0 | 3,600 | 800 |