[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,402 | 1,402 | 1,400 | 1,400 | 1,800 | -7,600 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260114 | 1,404 | 1,405 | 1,403 | 1,405 | 3,000 | -4,400 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260106 | 1,410 | 1,410 | 1,404 | 1,408 | 2,300 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251230 | 1,403 | 1,405 | 1,403 | 1,403 | 1,400 | -2,100 | 100% | -- | 2585 | 0 | 0 | 100% | 0% |
| 20260121 | 1,408 | 1,409 | 1,407 | 1,408 | 1,400 | -1,300 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260120 | 1,407 | 1,408 | 1,405 | 1,408 | 2,700 | -1,300 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260116 | 1,403 | 1,406 | 1,403 | 1,404 | 1,600 | -1,000 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260107 | 1,408 | 1,408 | 1,405 | 1,406 | 1,400 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
| 20260109 | 1,406 | 1,409 | 1,404 | 1,404 | 2,300 | -800 | 100% | ▼ | 2858 | 0 | 0 | 100% | 0% |
| 20251226 | 1,403 | 1,403 | 1,401 | 1,403 | 3,300 | -600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20251225 | 1,403 | 1,403 | 1,400 | 1,402 | 3,900 | -500 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260115 | 1,403 | 1,406 | 1,402 | 1,404 | 2,600 | -400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 0% |
| 20251229 | 1,404 | 1,404 | 1,403 | 1,403 | 3,500 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20260123 | 1,408 | 1,408 | 1,406 | 1,408 | 2,800 | 700 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20260122 | 1,408 | 1,408 | 1,406 | 1,408 | 2,100 | 700 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
| 20260108 | 1,406 | 1,408 | 1,405 | 1,406 | 3,100 | 1,700 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20260119 | 1,407 | 1,408 | 1,405 | 1,405 | 4,000 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251224 | 1,400 | 1,403 | 1,400 | 1,402 | 4,400 | 2,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 0% |
| 20260105 | 1,403 | 1,410 | 1,403 | 1,410 | 4,500 | 3,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260113 | 1,405 | 1,409 | 1,403 | 1,405 | 7,400 | 5,100 | 100% | ▲ | 4771 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 10,200 | 1,000 | 700 | 0 | 9,500 | 1,000 |
| 2026-01-09 | 6,900 | 1,000 | 700 | 0 | 6,200 | 1,000 |
| 2026-01-16 | 8,300 | 1,100 | 900 | 0 | 7,400 | 1,100 |