2153--E・JHD-【サービス業】【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
売上高:372070-当期純利益:30320-総資産:414230-時価:24263060----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6291,6371,6281,63712,00021101%100%50%99%102%105%100%103%
202503111,6251,6251,6001,61619,800-2199%99%165%101%103%106%99%101%
202503121,6161,6331,6161,63216,40016101%101%83%100%102%104%100%102%
202503131,6491,6591,6351,64321,20011101%100%129%▲▲100%103%101%100%103%
202503141,6391,6431,6201,64323,9000100%100%113%--100%103%101%100%103%
202503171,6471,6621,6451,65428,30011101%100%118%101%101%99%100%104%
202503181,6601,6701,6561,66919,70015101%101%70%▲▲101%101%96%100%104%
202503191,6691,6831,6611,68322,10014101%101%112%▲▲▲100%101%95%100%105%
202503211,6851,6991,6761,69026,9007100%100%122%▲▲▲▲99%101%94%100%106%
202503241,6901,6901,6681,67338,900-1799%99%145%99%101%94%99%105%
202503251,6931,6941,6711,68133,2008100%99%85%100%99%95%99%105%
202503261,6851,6961,6771,69334,20012101%100%103%▲▲100%98%95%100%106%
202503271,6931,7011,6851,70136,1008100%100%106%▲▲▲99%95%93%100%106%
202503281,7321,7321,6951,70739,3006100%99%109%▲▲▲▲98%95%95%100%107%
202503311,6901,6901,6601,66041,500-4797%98%106%99%92%96%97%103%
202504011,6781,6801,6581,65821,700-2100%99%52%▼▼99%93%97%97%103%
202504021,6611,6611,6391,63931,500-1999%99%145%▼▼▼100%99%100%96%102%
202504031,6081,6201,6011,60947,300-3098%100%150%▼▼▼▼97%100%101%94%100%
202504041,5911,5911,5001,539120,800-7096%97%255%▼▼▼▼▼102%104%106%90%100%
202504081,5151,5551,5151,54746,1008101%102%38%99%101%106%91%101%
202504091,5251,5291,4911,51658,600-3198%99%127%99%96%100%89%100%
202504101,6101,6151,5701,59437,40078105%99%64%101%98%104%93%105%
202504111,5661,5931,5421,58131,200-1399%101%83%99%101%105%93%104%
202504141,5521,5551,5251,54299,900-3998%99%320%▼▼99%102%105%90%102%
202504151,5531,5641,5421,54230,8000100%99%31%--99%103%106%90%102%
202504161,5431,5521,5311,53519,900-7100%99%65%100%104%106%90%101%
202504171,5421,5441,5291,53741,0002100%100%206%101%104%105%90%101%
202504181,5481,5671,5421,56740,00030102%101%98%▲▲101%102%104%92%103%
202504211,5631,5771,5601,57717,10010101%101%43%▲▲▲100%102%103%92%104%
202504221,5781,5951,5781,58312,6006100%100%74%▲▲▲▲100%101%102%93%104%
202504231,6001,6101,6001,60522,80022101%100%181%▲▲▲▲▲99%100%101%94%106%
202504241,6161,6171,6001,60015,100-5100%99%66%99%100%100%94%106%
202504251,6111,6111,5931,60127,0001100%99%179%100%100%100%94%106%
202504281,6101,6161,6061,60628,9005100%100%107%▲▲100%100%100%97%106%
202504301,6101,6101,5921,61027,5004100%100%95%▲▲▲100%100%100%97%106%
202505011,6061,6341,5961,60343,000-7100%100%156%100%102%100%98%106%
202505021,6031,6111,5951,61019,5007100%100%45%100%101%100%100%106%
202505071,6101,6141,6031,60730,500-3100%100%156%100%102%100%100%106%
202505081,6041,6131,5911,60249,700-5100%100%163%▼▼100%101%100%100%106%
202505091,6061,6261,6001,60848,7006100%100%98%101%99%99%100%106%
202505121,6191,6291,6121,62831,60020101%101%65%▲▲100%98%98%100%106%
202505131,6351,6381,6251,63021,5002100%100%68%▲▲▲99%99%99%100%106%
202505141,6251,6251,6051,61526,800-1599%99%125%99%99%98%99%105%
202505151,6151,6171,6011,60122,300-1499%99%83%▼▼100%99%98%98%104%
202505161,6131,6131,6001,60619,6005100%100%88%100%99%95%99%105%
202505191,6061,6081,5971,60832,2002100%100%164%▲▲100%100%94%99%105%
202505201,6001,6091,5921,59351,600-1599%100%160%100%100%95%98%102%
202505211,5961,6001,5901,59130,200-2100%100%59%▼▼100%101%95%98%101%
202505221,5871,5931,5761,58527,500-6100%100%91%▼▼▼100%101%95%97%100%
202505231,5921,5931,5821,59230,0007100%100%109%100%99%0%98%100%
202505261,6011,6041,5911,59529,4003100%100%98%▲▲100%99%0%98%101%
202505271,5991,6021,5911,60219,4007100%100%66%▲▲▲100%96%0%98%101%
202505281,6051,6201,6031,60555,8003100%100%288%▲▲▲▲101%96%0%98%101%
202505291,5741,5891,5741,58964,500-1699%101%116%100%96%0%97%100%
202505301,5771,5861,5691,58229,300-7100%100%45%▼▼101%100%0%97%100%
202506021,5131,5431,5121,533192,900-4997%101%658%▼▼▼97%99%0%94%100%
202506031,5261,5301,4871,487152,000-4697%97%79%▼▼▼▼101%0%0%91%100%
202506041,4901,5091,4891,50592,00018101%101%61%100%0%0%92%101%
202506051,5081,5251,5011,50952,9004100%100%58%▲▲100%0%0%93%101%
202506061,5051,5171,4981,50957,2000100%100%108%--%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30700191,400700151,400040,000
2025-05-233,200186,2003,200145,200041,000
2025-05-163,100192,1003,100154,500037,600
2025-05-093,100197,1003,100157,600039,500
2025-05-023,100190,5003,100155,100035,400
2025-04-25500186,700500150,700036,000
2025-04-181,000187,3001,000149,800037,500
2025-04-11400170,600400137,400033,200
2025-04-04400183,300400137,600045,700
2025-03-28300190,700300144,300046,400
2025-03-21300185,100300145,500039,600
2025-03-14300186,300300141,800044,500
2025-03-07300190,500300141,500049,000
2025-02-28300197,000300144,100052,900
2025-02-21400199,100400145,900053,200
2025-02-14300187,900300138,000049,900
2025-02-07400182,100400134,000048,100
2025-01-31400180,800400135,100045,700
2025-01-24400180,700400138,000042,700
2025-01-17400175,800400131,900043,900
2025-01-10400163,800400125,400038,400
2024-12-27400151,100400119,000032,100
2024-12-20400146,600400113,200033,400
2024-12-13400145,900400114,900031,000
2024-12-06800138,400800109,600028,800
2024-11-292,300122,4002,30092,800029,600
2024-11-224,600126,8004,60097,300029,500
2024-11-154,600136,2004,600107,500028,700
2024-11-084,400135,7004,400107,600028,100
2024-11-014,400146,7004,400113,500033,200
2024-10-254,300145,6004,300111,900033,700
2024-10-183,800154,4003,800108,000046,400
2024-10-113,500151,3003,500107,900043,400
2024-10-041,600140,0001,600102,900037,100
2024-09-271,200149,4001,200114,600034,800
2024-09-20400166,900400122,000044,900
2024-09-13400153,900400110,900043,000
2024-09-06800147,200800110,200037,000
2024-08-301,000145,1001,00096,900048,200
2024-08-23800136,80080099,800037,000
2024-08-16600135,60060097,100038,500
2024-08-09500123,60050087,000036,600
2024-08-02600155,300600117,900037,400
2024-07-26700135,90070099,100036,800
2024-07-19800139,800800104,900034,900
2024-07-121,000129,6001,000106,800022,800
2024-07-051,100133,3001,100111,600021,700
2024-06-281,000137,8001,000116,300021,500
2024-06-211,000139,7001,000118,800020,900
2024-06-14800149,500800125,800023,700
2024-06-07800154,000800128,900025,100
2024-05-311,400158,1001,400129,500028,600
2024-05-24800167,900800139,700028,200
2024-05-17700166,100700134,400031,700
2024-05-101,000179,3001,000146,700032,600
2024-05-02800179,000800141,400037,600
2024-04-261,000175,1001,000139,900035,200
2024-04-19800179,200800140,600038,600
2024-04-12800179,900800148,900031,000
2024-04-05800180,700800150,400030,300
2024-03-29800232,200800196,200036,000
2024-03-221,000233,7001,000197,900035,800
2024-03-15600233,900600202,400031,500
2024-03-08600242,800600212,200030,600
2024-03-01600241,300600210,000031,300
2024-02-22600251,000600220,400030,600
2024-02-16600249,700600219,400030,300
2024-02-09700237,900700208,700029,200
2024-02-02800223,200800194,800028,400
2024-01-261,100231,4001,100202,300029,100
2024-01-19900262,100900228,500033,600
2024-01-12800265,500800232,800032,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025053016:00イージェイHD 新株式発行及び株式売出しに関するお知らせ
2025053016:15イージェイHD 新組織体制ならびに重要人事に関するお知らせ
2025041115:30イージェイHD 2025年5月期 第3四半期決算短信〔日本基準〕(連結)
2025041115:30イージェイHD 通期業績予想の修正に関するお知らせ
2025041010:00イージェイHD 非上場の親会社等の決算に関するお知らせ
2025011015:30イージェイHD 2025年5月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025011015:30イージェイHD 中間配当金支払いに関する取締役会決議のお知らせ
2024101115:30イージェイHD 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024093015:00イージェイHD 株式会社東京ソイルリサーチの株式取得(完全子会社化)完了に関するお知らせ
2024092510:00イージェイHD 支配株主等に関する事項について
2024091315:00イージェイHD 株式会社東京ソイルリサーチの完全子会社化に関するお知らせ
2024071215:30イージェイHD 2024年5月期 決算短信〔日本基準〕(連結)
2024071215:30イージェイHD 株主優待制度廃止並びに配当政策の変更に関するお知らせ
2024053016:00イージェイHD 当社の連結子会社「株式会社エイト日本技術開発」 及び「株式会社近代設計」の重要人事に関するお知らせ
2024041215:30イージェイHD 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024032817:00イージェイHD 非上場の親会社等の決算に関するお知らせ
2024011215:30イージェイHD 2024年5月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報