[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,830 | 1,840 | 1,770 | 1,801 | 116,100 | 38,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260306 | 1,835 | 1,844 | 1,820 | 1,829 | 36,400 | -17,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260204 | 1,779 | 1,794 | 1,771 | 1,785 | 43,600 | -21,200 | 100% | ▲▲ | 2282 | 0 | 6 | 95% | 1% |
| 20260305 | 1,841 | 1,867 | 1,837 | 1,848 | 53,500 | -62,600 | 103% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260203 | 1,780 | 1,781 | 1,769 | 1,780 | 64,800 | -16,900 | 101% | ▲ | 8882 | 0 | 7 | 95% | 1% |
| 20260205 | 1,805 | 1,816 | 1,802 | 1,808 | 64,000 | 20,400 | 101% | ▲▲▲ | 1111 | 40 | 14 | 96% | 2% |
| 20260206 | 1,808 | 1,820 | 1,792 | 1,820 | 47,200 | -16,800 | 101% | ▲▲▲▲ | 2822 | 0 | 13 | 97% | 3% |
| 20260303 | 1,904 | 1,904 | 1,875 | 1,875 | 77,500 | 27,600 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260213 | 1,880 | 1,882 | 1,833 | 1,845 | 63,700 | 4,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260216 | 1,854 | 1,858 | 1,836 | 1,857 | 41,300 | -22,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260217 | 1,855 | 1,858 | 1,840 | 1,853 | 42,900 | 1,600 | 100% | ▼ | 4117 | 0 | 0 | 98% | 5% |
| 20260218 | 1,853 | 1,863 | 1,847 | 1,857 | 36,300 | -6,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260220 | 1,874 | 1,874 | 1,846 | 1,853 | 42,200 | 10,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260209 | 1,848 | 1,848 | 1,818 | 1,829 | 73,200 | 26,000 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260225 | 1,869 | 1,870 | 1,850 | 1,857 | 38,700 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260224 | 1,860 | 1,869 | 1,841 | 1,869 | 49,700 | 7,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260302 | 1,900 | 1,922 | 1,880 | 1,917 | 49,900 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260219 | 1,869 | 1,873 | 1,858 | 1,869 | 31,600 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260210 | 1,842 | 1,868 | 1,838 | 1,848 | 65,300 | -7,900 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 12 | 99% | 4% |
| 20260227 | 1,913 | 1,937 | 1,900 | 1,937 | 46,900 | -34,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260226 | 1,864 | 1,902 | 1,859 | 1,899 | 81,000 | 42,300 | 102% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20260212 | 1,863 | 1,887 | 1,852 | 1,887 | 59,700 | -5,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 234,900 | 900 | 163,100 | 900 | 71,800 | 0 |
| 2026-02-13 | 220,100 | 1,000 | 156,400 | 1,000 | 63,700 | 0 |
| 2026-02-20 | 199,100 | 1,000 | 135,100 | 1,000 | 64,000 | 0 |
| 2026-02-27 | 209,600 | 1,200 | 153,300 | 1,200 | 56,300 | 0 |