[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,801 | 1,811 | 1,770 | 1,770 | 81,700 | 12,600 | 98% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260204 | 1,779 | 1,794 | 1,771 | 1,785 | 43,600 | -21,200 | 100% | ▲▲ | 2282 | 0 | 6 | 95% | 1% |
| 20260203 | 1,780 | 1,781 | 1,769 | 1,780 | 64,800 | -16,900 | 101% | ▲ | 8882 | 0 | 7 | 95% | 1% |
| 20260129 | 1,795 | 1,800 | 1,762 | 1,781 | 153,100 | 89,600 | 99% | ▼▼ | 7777 | 0 | 10 | 95% | 1% |
| 20260205 | 1,805 | 1,816 | 1,802 | 1,808 | 64,000 | 20,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260130 | 1,797 | 1,798 | 1,770 | 1,797 | 69,100 | -84,000 | 101% | ▲ | 8222 | 0 | 9 | 96% | 2% |
| 20260126 | 1,841 | 1,841 | 1,790 | 1,794 | 129,400 | 44,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260128 | 1,800 | 1,818 | 1,786 | 1,793 | 63,500 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260206 | 1,808 | 1,820 | 1,792 | 1,820 | 47,200 | -16,800 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 97% | 3% |
| 20260127 | 1,798 | 1,835 | 1,796 | 1,818 | 73,800 | -55,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260213 | 1,880 | 1,882 | 1,833 | 1,845 | 63,700 | 4,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260209 | 1,848 | 1,848 | 1,818 | 1,829 | 73,200 | 26,000 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260120 | 1,788 | 1,793 | 1,768 | 1,773 | 53,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 17 | 98% | 4% |
| 20260115 | 1,775 | 1,782 | 1,761 | 1,778 | 75,600 | -47,500 | 100% | ▼▼▼▼ | 8888 | 24 | 7 | 98% | 6% |
| 20260114 | 1,798 | 1,803 | 1,768 | 1,782 | 123,100 | 45,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20260121 | 1,769 | 1,794 | 1,766 | 1,793 | 79,300 | 26,200 | 101% | ▲ | 1771 | 0 | 3 | 99% | 5% |
| 20260119 | 1,807 | 1,811 | 1,781 | 1,793 | 50,900 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260210 | 1,842 | 1,868 | 1,838 | 1,848 | 65,300 | -7,900 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260123 | 1,843 | 1,878 | 1,843 | 1,874 | 84,800 | 2,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260122 | 1,798 | 1,839 | 1,798 | 1,827 | 82,600 | 3,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260116 | 1,776 | 1,817 | 1,774 | 1,814 | 65,500 | -10,100 | 102% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260212 | 1,863 | 1,887 | 1,852 | 1,887 | 59,700 | -5,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260113 | 1,840 | 1,840 | 1,800 | 1,809 | 77,700 | 38,000 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 220,800 | 700 | 153,900 | 700 | 66,900 | 0 |
| 2026-01-23 | 202,700 | 700 | 147,800 | 700 | 54,900 | 0 |
| 2026-01-30 | 224,400 | 900 | 158,600 | 900 | 65,800 | 0 |
| 2026-02-06 | 234,900 | 900 | 163,100 | 900 | 71,800 | 0 |