[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,752 | 1,752 | 1,720 | 1,720 | 82,500 | 24,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 1,801 | 1,805 | 1,769 | 1,769 | 58,200 | 22,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,755 | 1,770 | 1,743 | 1,754 | 39,300 | -43,200 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260326 | 1,778 | 1,784 | 1,758 | 1,770 | 43,500 | -8,100 | 100% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260330 | 1,735 | 1,751 | 1,718 | 1,746 | 68,000 | 13,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260325 | 1,768 | 1,782 | 1,767 | 1,775 | 51,600 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260327 | 1,780 | 1,796 | 1,771 | 1,791 | 54,100 | 10,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260317 | 1,789 | 1,804 | 1,786 | 1,787 | 46,100 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260331 | 1,746 | 1,765 | 1,735 | 1,740 | 47,300 | -20,700 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260318 | 1,802 | 1,828 | 1,798 | 1,828 | 35,900 | -10,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260417 | 1,746 | 1,753 | 1,737 | 1,737 | 39,300 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260414 | 1,762 | 1,768 | 1,732 | 1,734 | 108,400 | 57,200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260402 | 1,778 | 1,797 | 1,758 | 1,759 | 35,100 | -13,600 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260403 | 1,784 | 1,784 | 1,768 | 1,776 | 21,600 | -13,500 | 101% | ▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260415 | 1,752 | 1,769 | 1,748 | 1,757 | 42,300 | -66,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260416 | 1,768 | 1,768 | 1,746 | 1,748 | 48,700 | 6,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260401 | 1,770 | 1,790 | 1,762 | 1,778 | 48,700 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260406 | 1,791 | 1,795 | 1,780 | 1,789 | 26,400 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260407 | 1,795 | 1,804 | 1,789 | 1,793 | 30,300 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260413 | 1,797 | 1,797 | 1,764 | 1,767 | 51,200 | 10,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260410 | 1,806 | 1,810 | 1,783 | 1,786 | 41,200 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260408 | 1,813 | 1,837 | 1,809 | 1,821 | 54,600 | 24,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260409 | 1,821 | 1,831 | 1,801 | 1,804 | 27,700 | -26,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2153 | モルガン・スタンレーMUFG証券株式会社 | 98,545 | 1% | ▲ | |
| 2026-03-30 | 2153 | モルガン・スタンレーMUFG証券株式会社 | 85,445 | 0% | ▼ | -13,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 218,300 | 1,000 | 156,100 | 1,000 | 62,200 | 0 |
| 2026-03-27 | 239,100 | 1,000 | 171,200 | 1,000 | 67,900 | 0 |
| 2026-04-03 | 217,500 | 1,000 | 169,200 | 1,000 | 48,300 | 0 |
| 2026-04-10 | 223,000 | 1,000 | 172,500 | 1,000 | 50,500 | 0 |