[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,764 | 1,768 | 1,751 | 1,760 | 29,800 | -23,800 | 100% | ▼ | 5228 | 0 | 15 | 100% | 7% |
| 20251224 | 1,740 | 1,748 | 1,739 | 1,748 | 31,100 | -11,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 6% |
| 20260108 | 1,803 | 1,821 | 1,801 | 1,816 | 31,100 | -26,400 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251226 | 1,761 | 1,761 | 1,746 | 1,746 | 36,500 | -7,600 | 99% | ▼ | 8828 | 0 | 17 | 99% | 6% |
| 20260109 | 1,819 | 1,828 | 1,804 | 1,811 | 39,700 | 8,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251225 | 1,749 | 1,765 | 1,748 | 1,760 | 44,100 | 13,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 7% |
| 20260105 | 1,770 | 1,780 | 1,766 | 1,769 | 45,700 | 15,900 | 101% | ▲ | 1111 | 0 | 14 | 100% | 8% |
| 20260119 | 1,807 | 1,811 | 1,781 | 1,793 | 50,900 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260120 | 1,788 | 1,793 | 1,768 | 1,773 | 53,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260106 | 1,766 | 1,805 | 1,766 | 1,804 | 53,200 | 7,500 | 102% | ▲▲ | 1471 | 0 | 13 | 100% | 10% |
| 20251229 | 1,763 | 1,768 | 1,750 | 1,764 | 53,600 | 17,100 | 101% | ▲ | 1111 | 0 | 16 | 100% | 7% |
| 20260107 | 1,805 | 1,828 | 1,798 | 1,807 | 57,500 | 4,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260116 | 1,776 | 1,817 | 1,774 | 1,814 | 65,500 | -10,100 | 102% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260115 | 1,775 | 1,782 | 1,761 | 1,778 | 75,600 | -47,500 | 100% | ▼▼▼▼ | 8888 | 24 | 7 | 98% | 6% |
| 20260113 | 1,840 | 1,840 | 1,800 | 1,809 | 77,700 | 38,000 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260121 | 1,769 | 1,794 | 1,766 | 1,793 | 79,300 | 26,200 | 101% | ▲ | 1771 | 0 | 3 | 99% | 5% |
| 20260122 | 1,798 | 1,839 | 1,798 | 1,827 | 82,600 | 3,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260123 | 1,843 | 1,878 | 1,843 | 1,874 | 84,800 | 2,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,798 | 1,803 | 1,768 | 1,782 | 123,100 | 45,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 222,800 | 500 | 147,600 | 500 | 75,200 | 0 |
| 2026-01-09 | 208,600 | 800 | 146,100 | 800 | 62,500 | 0 |
| 2026-01-16 | 220,800 | 700 | 153,900 | 700 | 66,900 | 0 |