[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,752 | 1,752 | 1,720 | 1,720 | 82,500 | 24,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,755 | 1,770 | 1,743 | 1,754 | 39,300 | -43,200 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260319 | 1,801 | 1,805 | 1,769 | 1,769 | 58,200 | 22,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 1,778 | 1,784 | 1,758 | 1,770 | 43,500 | -8,100 | 100% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260325 | 1,768 | 1,782 | 1,767 | 1,775 | 51,600 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260313 | 1,779 | 1,802 | 1,779 | 1,780 | 38,300 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260317 | 1,789 | 1,804 | 1,786 | 1,787 | 46,100 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260316 | 1,779 | 1,802 | 1,777 | 1,789 | 31,800 | -6,500 | 101% | ▲ | 5852 | 0 | 0 | 92% | 1% |
| 20260327 | 1,780 | 1,796 | 1,771 | 1,791 | 54,100 | 10,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260309 | 1,779 | 1,807 | 1,768 | 1,800 | 76,300 | 39,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,830 | 1,840 | 1,770 | 1,801 | 116,100 | 38,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260312 | 1,835 | 1,835 | 1,795 | 1,804 | 49,500 | 22,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 1,802 | 1,828 | 1,798 | 1,828 | 35,900 | -10,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260306 | 1,835 | 1,844 | 1,820 | 1,829 | 36,400 | -17,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260310 | 1,823 | 1,840 | 1,813 | 1,831 | 48,700 | -27,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 1,841 | 1,854 | 1,835 | 1,842 | 26,600 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260305 | 1,841 | 1,867 | 1,837 | 1,848 | 53,500 | -62,600 | 103% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260225 | 1,869 | 1,870 | 1,850 | 1,857 | 38,700 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260224 | 1,860 | 1,869 | 1,841 | 1,869 | 49,700 | 7,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260303 | 1,904 | 1,904 | 1,875 | 1,875 | 77,500 | 27,600 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260226 | 1,864 | 1,902 | 1,859 | 1,899 | 81,000 | 42,300 | 102% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20260302 | 1,900 | 1,922 | 1,880 | 1,917 | 49,900 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260227 | 1,913 | 1,937 | 1,900 | 1,937 | 46,900 | -34,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 209,600 | 1,200 | 153,300 | 1,200 | 56,300 | 0 |
| 2026-03-06 | 214,600 | 900 | 158,100 | 900 | 56,500 | 0 |
| 2026-03-13 | 202,400 | 1,000 | 143,600 | 1,000 | 58,800 | 0 |
| 2026-03-19 | 218,300 | 1,000 | 156,100 | 1,000 | 62,200 | 0 |