[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,754 | 1,780 | 1,754 | 1,763 | 57,400 | 23,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250918 | 1,766 | 1,785 | 1,757 | 1,782 | 36,000 | -14,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250917 | 1,763 | 1,773 | 1,745 | 1,763 | 50,300 | 8,300 | 100% | -- | 7714 | 0 | 0 | 97% | 1% |
| 20250916 | 1,756 | 1,774 | 1,754 | 1,763 | 42,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250912 | 1,744 | 1,757 | 1,744 | 1,751 | 45,400 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250911 | 1,767 | 1,767 | 1,746 | 1,748 | 52,000 | 21,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250910 | 1,765 | 1,770 | 1,757 | 1,757 | 30,500 | -27,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250909 | 1,790 | 1,794 | 1,759 | 1,766 | 58,300 | 25,300 | 99% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20250908 | 1,790 | 1,791 | 1,778 | 1,781 | 33,000 | -11,400 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20250905 | 1,775 | 1,783 | 1,758 | 1,781 | 44,400 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250904 | 1,762 | 1,771 | 1,750 | 1,771 | 52,000 | 8,100 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250903 | 1,775 | 1,775 | 1,754 | 1,761 | 43,900 | -13,500 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20250818 | 1,827 | 1,832 | 1,814 | 1,820 | 56,300 | -159,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20250901 | 1,761 | 1,773 | 1,751 | 1,751 | 34,000 | -6,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250829 | 1,775 | 1,780 | 1,762 | 1,765 | 40,000 | 4,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250828 | 1,790 | 1,790 | 1,776 | 1,779 | 35,900 | -8,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250827 | 1,800 | 1,800 | 1,785 | 1,790 | 44,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250826 | 1,823 | 1,823 | 1,798 | 1,803 | 42,800 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250825 | 1,831 | 1,834 | 1,818 | 1,822 | 45,700 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250822 | 1,818 | 1,830 | 1,803 | 1,818 | 47,600 | -8,200 | 100% | -- | 2585 | 0 | 0 | 98% | 6% |
| 20250820 | 1,825 | 1,827 | 1,800 | 1,822 | 59,500 | 300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20250819 | 1,811 | 1,834 | 1,810 | 1,826 | 59,200 | 2,900 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 8% |
| 20250821 | 1,822 | 1,822 | 1,803 | 1,818 | 55,800 | -3,700 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 192,000 | 900 | 127,600 | 900 | 64,400 | 0 |
| 2025-08-29 | 217,400 | 700 | 133,200 | 700 | 84,200 | 0 |
| 2025-09-05 | 221,000 | 2,100 | 132,100 | 2,100 | 88,900 | 0 |
| 2025-09-12 | 236,500 | 2,400 | 144,600 | 2,400 | 91,900 | 0 |