1885--東亜建-【建設業】【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
売上高:2838520-当期純利益:105170-総資産:2729360-時価:124080351----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,1901,1911,1741,187122,4002100%100%80%100%102%98%98%102%
202412261,1871,1951,1811,192125,5005100%100%103%▲▲100%102%99%99%102%
202412271,1951,2001,1901,196112,3004100%100%89%▲▲▲100%100%99%99%103%
202412301,1971,2051,1911,195116,800-1100%100%104%100%99%99%99%103%
202501061,2081,2461,2031,210416,30015101%100%356%99%96%97%100%104%
202501071,2221,2221,2001,213187,8003100%99%45%▲▲98%96%98%100%104%
202501081,2131,2161,1901,193201,400-2098%98%107%100%98%100%98%103%
202501091,1901,1961,1811,192159,700-1100%100%79%▼▼99%97%100%98%102%
202501101,1911,1911,1771,179103,000-1399%99%64%▼▼▼99%98%118%97%101%
202501141,1801,1891,1501,170458,500-999%99%445%▼▼▼▼99%99%120%96%101%
202501151,1671,1711,1471,161181,800-999%99%40%▼▼▼▼▼99%100%122%96%100%
202501161,1641,1721,1531,158158,500-3100%99%87%▼▼▼▼▼▼100%101%122%95%100%
202501171,1581,1631,1431,159149,4001100%100%94%100%101%123%96%100%
202501201,1541,1691,1481,159161,3000100%100%108%--99%101%121%96%100%
202501211,1691,1731,1611,16177,8002100%99%48%101%102%122%96%100%
202501221,1601,1791,1601,166118,3005100%101%152%▲▲100%101%121%96%101%
202501231,1681,1711,1591,168177,5002100%100%150%▲▲▲100%101%122%96%101%
202501241,1601,1781,1601,161157,700-799%100%89%101%101%120%96%100%
202501271,1771,1921,1741,184286,30023102%101%182%100%101%120%98%102%
202501281,1781,1861,1741,175316,800-999%100%111%99%98%120%97%101%
202501291,1771,1811,1631,164260,900-1199%99%82%▼▼101%99%120%96%101%
202501301,1641,1761,1601,174131,00010101%101%50%101%100%118%97%101%
202501311,1821,1971,1751,190284,60016101%101%217%▲▲98%101%118%98%103%
202502031,1821,1891,1541,159304,800-3197%98%107%98%119%119%96%100%
202502041,1721,1991,1481,152419,700-799%98%138%▼▼99%121%120%95%100%
202502051,1571,1621,1381,143311,400-999%99%74%▼▼▼102%123%120%96%100%
202502061,1551,1791,1551,179238,40036103%102%77%100%119%117%99%103%
202502071,1891,2131,1781,190555,00011101%100%233%▲▲102%102%101%100%104%
202502101,3701,4081,3301,3961,706,100206117%102%307%▲▲▲99%98%98%100%122%
202502121,4151,4501,3841,402828,3006100%99%49%▲▲▲▲100%98%98%100%123%
202502131,4201,4581,4081,415616,60013101%100%74%▲▲▲▲▲99%99%99%100%124%
202502141,4091,4191,3931,400482,500-1599%99%78%96%97%99%99%122%
202502171,4001,4051,3481,348840,200-5296%96%174%▼▼101%96%101%95%118%
202502181,3781,4061,3691,3921,090,50044103%101%130%99%96%99%98%122%
202502191,4051,4241,3841,390549,900-2100%99%50%98%98%100%98%122%
202502201,3851,3861,3461,358773,900-3298%98%141%▼▼99%103%104%96%119%
202502251,3361,3451,3181,327334,500-3198%99%43%▼▼▼100%104%105%94%116%
202502261,3191,3201,3001,319304,100-899%100%91%▼▼▼▼102%104%104%93%115%
202502271,3261,3611,3191,355391,70036103%102%129%100%103%103%96%119%
202502281,3441,3591,3361,342566,300-1399%100%145%101%102%102%95%117%
202503031,3621,3771,3601,374332,80032102%101%59%100%102%101%97%120%
202503041,3651,3731,3511,360329,900-1499%100%99%101%100%102%96%119%
202503051,3601,3831,3581,378310,40018101%101%94%99%99%99%97%121%
202503061,3901,3941,3691,375297,000-3100%99%96%101%100%101%97%120%
202503071,3681,3931,3601,388384,50013101%101%129%98%99%0%98%121%
202503101,3841,3891,3571,359369,700-2998%98%96%100%101%0%96%115%
202503111,3601,3681,3361,365547,4006100%100%148%101%102%0%96%115%
202503121,3581,3741,3511,370307,6005100%101%56%▲▲100%101%0%97%104%
202503131,3711,3781,3631,368407,400-2100%100%132%100%101%0%97%104%
202503141,3691,3741,3601,365333,900-3100%100%82%▼▼100%101%0%96%103%
202503171,3651,3771,3571,369371,3004100%100%111%101%100%0%98%104%
202503181,3751,3891,3741,382349,50013101%101%94%▲▲100%0%0%99%105%
202503191,3801,3931,3751,384413,0002100%100%118%▲▲▲99%0%0%99%105%
202503211,3901,4031,3791,382860,700-2100%99%208%99%0%0%99%105%
202503241,3901,3901,3631,379523,800-3100%99%61%▼▼%%%99%105%
202503251,3801,3861,3741,386425,80000%%0%--%%%%%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1410,600385,3002,500126,2008,100259,100
2025-03-0714,700376,4005,300118,7009,400257,700
2025-02-2841,700362,4006,300105,90035,400256,500
2025-02-2157,600360,60010,00087,00047,600273,600
2025-02-14211,000301,00047,60076,600163,400224,400
2025-02-0796,300420,60012,900237,30083,400183,300
2025-01-31146,400297,40013,900157,000132,500140,400
2025-01-2434,600238,40029,500124,1005,100114,300
2025-01-174,900249,900500118,0004,400131,900
2025-01-103,700276,0001,700149,9002,000126,100
2024-12-275,100247,3001,700137,2003,400110,100
2024-12-208,000274,2001,700126,9006,300147,300
2024-12-139,800288,0001,700133,0008,100155,000
2024-12-0613,700280,3001,700127,90012,000152,400
2024-11-2914,600398,5001,800185,70012,800212,800
2024-11-229,500474,1001,700226,6007,800247,500
2024-11-154,800560,000500257,0004,300303,000
2024-11-08700513,500500480,40020033,100
2024-11-01600523,600400483,50020040,100
2024-10-253,400493,700400455,3003,00038,400
2024-10-185,900492,500400449,6005,50042,900
2024-10-117,100476,300400432,4006,70043,900
2024-10-0410,800465,400400421,80010,40043,600
2024-09-277,200453,600400402,4006,80051,200
2024-09-207,200484,200400438,4006,80045,800
2024-09-131,300443,700400393,20090050,500
2024-09-061,800776,700400721,9001,40054,800
2024-08-304,100771,800400724,9003,70046,900
2024-08-233,800778,600400728,4003,40050,200
2024-08-162,000782,000400725,9001,60056,100
2024-08-091,900787,600400728,2001,50059,400
2024-08-022,400812,200500727,2001,90085,000
2024-07-263,000887,600600796,2002,40091,400
2024-07-193,400878,000600795,4002,80082,600
2024-07-122,400888,700600805,1001,80083,600
2024-07-052,800893,300600806,3002,20087,000
2024-06-284,000843,600600751,4003,40092,200
2024-06-214,6001,257,5006001,171,5004,00086,000
2024-06-145,2001,261,4006001,172,0004,60089,400
2024-06-072,8001,246,4006001,152,0002,20094,400
2024-05-314,5001,252,7007001,151,7003,800101,000
2024-05-243,9001,266,1001,0001,154,2002,900111,900
2024-05-174,2001,293,4001,0001,177,6003,200115,800
2024-05-107,8001,286,9008001,139,2007,000147,700
2024-05-027,6001,250,2008001,131,4006,800118,800
2024-04-268,0001,244,3008001,132,6007,200111,700
2024-04-1910,9001,270,9008001,134,10010,100136,800
2024-04-1231,9001,302,6008001,167,50031,100135,100
2024-04-0534,8001,282,1008001,150,70034,000131,400
2024-03-2949,0001,338,9002,0001,159,10047,000179,800
2024-03-2212,900328,000500289,10012,40038,900
2024-03-1513,300328,000600287,00012,70041,000
2024-03-0815,600331,500800288,00014,80043,500
2024-03-0115,800324,200900282,30014,90041,900
2024-02-2218,700389,0001,600336,30017,10052,700
2024-02-1617,400541,8001,400502,90016,00038,900
2024-02-0925,800551,2003,500500,00022,30051,200
2024-02-023,60028,0001,10018,7002,5009,300
2024-01-263,00033,5001,10016,7001,90016,800
2024-01-193,10034,6001,10017,3002,00017,300
2024-01-124,70039,0001,10021,6003,60017,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031315:30東亜建 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式処分の払込完了に関するお知らせ
2025022516:45東亜建 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2025022514:30東亜建 代表取締役及び役員の異動並びに重要な組織変更に関するお知らせ
2025022514:30東亜建 連結子会社間の吸収合併及び商号変更に関するお知らせ
2025020716:00東亜建 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020716:00東亜建 業績予想及び配当予想の修正に関するお知らせ
2024111116:00東亜建 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111116:00東亜建 業績予想及び配当予想の修正に関するお知らせ
2024102815:30東亜建 代表取締役及び役員の異動に関するお知らせ
2024080916:00東亜建 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024052911:30東亜建 監査等委員でない取締役委任に関するお知らせ
2024052416:30東亜建 取締役会の実効性評価結果の概要について
2024051316:00東亜建 剰余金の配当(増配)に関するお知らせ
2024051316:00東亜建 2024年3月期 決算短信〔日本基準〕(連結)
2024051317:25東亜建 繰延税金資産の計上に関するお知らせ
2024031517:00東亜建 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式処分の払込完了に関するお知らせ
2024022814:00東亜建 代表取締役及び役員の異動に関するお知らせ
2024022814:00東亜建 監査等委員である取締役の辞任及び補欠の監査等委員である取締役就任並びに監査等委員である取締役候補者の内定に関するお知らせ
2024022815:45東亜建 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2024020815:10東亜建 自己株式の消却に関するお知らせ
2024020815:00東亜建 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2024020816:00東亜建 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020816:00東亜建 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V67J3502025-02-04 10:11東亜建設工業(株)株式会社みずほ銀行変更報告書
S100SY1V3502024-02-26 10:31東亜建設工業(株)株式会社みずほ銀行変更報告書

企業サイト更新情報