[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,505 | 1,505 | 1,485 | 1,492 | 18,500 | -1,400 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251128 | 1,495 | 1,497 | 1,487 | 1,495 | 19,400 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20251201 | 1,498 | 1,498 | 1,481 | 1,485 | 18,300 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251202 | 1,485 | 1,487 | 1,475 | 1,481 | 15,200 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251203 | 1,481 | 1,481 | 1,468 | 1,468 | 17,400 | 2,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251204 | 1,470 | 1,476 | 1,461 | 1,462 | 16,300 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251205 | 1,462 | 1,468 | 1,457 | 1,459 | 13,000 | -3,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251208 | 1,468 | 1,482 | 1,468 | 1,482 | 18,300 | 5,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251209 | 1,485 | 1,488 | 1,475 | 1,475 | 13,800 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251210 | 1,486 | 1,487 | 1,476 | 1,478 | 14,400 | 600 | 100% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20251211 | 1,479 | 1,485 | 1,448 | 1,448 | 33,600 | 19,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251212 | 1,463 | 1,465 | 1,456 | 1,456 | 19,800 | -13,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251215 | 1,455 | 1,466 | 1,453 | 1,465 | 17,100 | -2,700 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 1% |
| 20251216 | 1,464 | 1,464 | 1,448 | 1,448 | 21,100 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251217 | 1,448 | 1,450 | 1,444 | 1,450 | 14,300 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251218 | 1,450 | 1,479 | 1,450 | 1,473 | 27,300 | 13,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251219 | 1,470 | 1,480 | 1,463 | 1,480 | 18,400 | -8,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251222 | 1,482 | 1,485 | 1,466 | 1,466 | 21,600 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251223 | 1,467 | 1,480 | 1,461 | 1,466 | 16,500 | -5,100 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251224 | 1,465 | 1,469 | 1,455 | 1,455 | 21,500 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251225 | 1,457 | 1,467 | 1,455 | 1,467 | 21,600 | 100 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251226 | 1,481 | 1,485 | 1,474 | 1,485 | 45,500 | 23,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251229 | 1,485 | 1,499 | 1,485 | 1,496 | 35,200 | -10,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1780 | Barclays Capital Securities Ltd | 129,038 | 1% | ▲ | 20,400 |
| 2025-12-11 | 1780 | Barclays Capital Securities Ltd | 108,638 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 32,100 | 18,100 | 18,000 | 9,800 | 14,100 | 8,300 |
| 2025-12-12 | 28,800 | 16,400 | 17,400 | 9,200 | 11,400 | 7,200 |
| 2025-12-05 | 26,600 | 9,700 | 17,300 | 2,400 | 9,300 | 7,300 |
| 2025-11-28 | 23,500 | 8,100 | 17,000 | 2,900 | 6,500 | 5,200 |