1780--ヤマウラ-【建設業】【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
売上高:375460-当期純利益:29760-総資産:319810-時価:26189443----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,1901,1901,1831,1849,700-899%99%47%100%102%103%99%103%
202412191,1831,1871,1801,18611,9002100%100%123%99%103%102%99%103%
202412201,1881,1881,1821,18211,800-4100%99%99%101%105%103%99%102%
202412231,1801,1941,1801,19422,90012101%101%194%100%104%103%100%103%
202412241,1961,2031,1901,19916,9005100%100%74%▲▲100%104%102%100%104%
202412251,2051,2061,1921,20514,8006101%100%88%▲▲▲100%101%101%100%104%
202412261,2241,2291,2191,22949,20024102%100%332%▲▲▲▲101%100%100%100%106%
202412271,2321,2431,2321,24334,90014101%101%71%▲▲▲▲▲100%98%100%100%107%
202412301,2431,2511,2431,24928,1006100%100%81%▲▲▲▲▲▲99%97%100%100%107%
202501061,2551,2591,2411,24141,100-899%99%146%99%97%101%99%107%
202501071,2441,2441,2291,23336,000-899%99%88%▼▼99%98%102%99%106%
202501081,2301,2301,2131,21325,800-2098%99%72%▼▼▼99%99%104%97%104%
202501091,2171,2171,2031,20426,100-999%99%101%▼▼▼▼100%99%104%96%103%
202501101,2061,2141,2061,21216,4008101%100%63%99%99%104%97%103%
202501141,2121,2201,2031,20437,300-899%99%227%100%100%105%96%103%
202501151,2051,2121,2031,20327,100-1100%100%73%▼▼99%101%106%96%102%
202501161,2101,2101,1931,19327,400-1099%99%101%▼▼▼100%102%108%96%101%
202501171,1921,1941,1831,19049,800-3100%100%182%▼▼▼▼100%102%108%95%101%
202501201,2021,2021,1891,19935,6009101%100%71%100%103%109%96%101%
202501211,2001,2081,1921,20417,2005100%100%48%▲▲101%102%108%96%102%
202501221,2101,2221,2071,21918,10015101%101%105%▲▲▲100%102%107%98%103%
202501231,2191,2221,2121,21317,500-6100%100%97%101%104%107%97%103%
202501241,2141,2321,2141,23124,60018101%101%141%99%101%104%99%103%
202501271,2491,2491,2321,23643,9005100%99%178%▲▲101%101%106%99%104%
202501281,2321,2471,2301,24023,4004100%101%53%▲▲▲100%99%105%99%104%
202501291,2421,2481,2371,23921,100-1100%100%90%102%100%106%99%104%
202501301,2401,2641,2401,26037,90021102%102%180%99%99%104%100%106%
202501311,2601,2611,2471,24932,300-1199%99%85%98%101%105%99%105%
202502031,2471,2481,2281,22848,600-2198%98%150%▼▼99%102%107%97%103%
202502041,2331,2391,2231,22428,300-4100%99%58%▼▼▼101%103%107%97%103%
202502051,2301,2411,2301,23921,90015101%101%77%100%103%106%98%104%
202502061,2451,2551,2431,24626,2007101%100%120%▲▲101%103%106%99%105%
202502071,2461,2651,2451,25955,40013101%101%211%▲▲▲100%103%105%100%106%
202502101,2581,2711,2581,26133,0002100%100%60%▲▲▲▲100%103%105%100%106%
202502121,2611,2751,2611,26625,0005100%100%76%▲▲▲▲▲102%104%105%100%106%
202502131,2601,2851,2561,28544,10019102%102%176%▲▲▲▲▲▲99%101%102%100%108%
202502141,2931,2931,2791,28438,200-1100%99%87%100%100%102%100%108%
202502171,2961,3031,2901,29550,80011101%100%133%100%99%100%100%108%
202502181,3081,3081,2911,30531,50010101%100%62%▲▲100%100%99%100%108%
202502191,3051,3101,2931,30337,600-2100%100%119%99%100%99%100%107%
202502201,3041,3131,2821,28587,100-1899%99%232%▼▼102%103%100%98%106%
202502251,2681,2981,2611,29739,00012101%102%45%99%102%97%99%106%
202502261,2931,2931,2751,27934,500-1899%99%88%102%102%97%98%104%
202502271,2861,3101,2861,31038,60031102%102%112%99%101%96%100%107%
202502281,3011,3141,2811,28741,400-2398%99%107%100%100%95%98%105%
202503031,3081,3101,2941,30829,60021102%100%71%100%99%0%100%107%
202503041,3101,3141,3021,31323,0005100%100%78%▲▲100%98%0%100%107%
202503051,3131,3241,3111,31848,5005100%100%211%▲▲▲99%97%0%100%108%
202503061,3181,3261,3011,30351,900-1599%99%107%100%97%0%99%106%
202503071,3001,3011,2761,29758,800-6100%100%113%▼▼99%96%0%98%105%
202503101,3011,3031,2831,28670,800-1199%99%120%▼▼▼99%97%0%98%103%
202503111,2801,2801,2631,27353,200-1399%99%75%▼▼▼▼99%98%0%97%101%
202503121,2701,2701,2471,25790,700-1699%99%170%▼▼▼▼▼100%0%0%95%100%
202503131,2501,2591,2461,25294,800-5100%100%105%▼▼▼▼▼▼100%0%0%95%100%
202503141,2411,2521,2361,24551,100-799%100%54%▼▼▼▼▼▼▼99%0%0%94%100%
202503171,2501,2541,2361,24199,500-4100%99%195%▼▼▼▼▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07603,20046,200555,80016,50047,40029,700
2025-02-28564,50049,600555,70017,9008,80031,700
2025-02-21551,100105,700545,20021,8005,90083,900
2025-02-14392,90058,800386,90020,4006,00038,400
2025-02-07328,90051,800322,10020,5006,80031,300
2025-01-31244,80043,500238,20018,0006,60025,500
2025-01-24187,90041,200182,70017,5005,20023,700
2025-01-17147,20043,700142,90016,6004,30027,100
2025-01-1082,30040,10078,40017,3003,90022,800
2024-12-2726,90040,90022,40016,7004,50024,200
2024-12-205,80039,2003,40017,1002,40022,100
2024-12-135,80039,7002,40017,8003,40021,900
2024-12-064,60036,3001,90016,1002,70020,200
2024-11-293,80035,4001,40016,0002,40019,400
2024-11-223,80034,9001,30015,9002,50019,000
2024-11-153,40033,10080016,2002,60016,900
2024-11-084,20032,20060015,8003,60016,400
2024-11-013,50032,00040015,6003,10016,400
2024-10-252,90033,90020016,1002,70017,800
2024-10-185,50030,70020015,5005,30015,200
2024-10-114,60030,30020015,7004,40014,600
2024-10-044,80029,10030015,4004,50013,700
2024-09-272,70035,80020017,0002,50018,800
2024-09-203,90038,6001,20017,1002,70021,500
2024-09-133,10041,10090017,5002,20023,600
2024-09-064,60042,70090017,4003,70025,300
2024-08-303,20035,70080015,9002,40019,800
2024-08-233,70039,00080016,1002,90022,900
2024-08-163,50037,90090015,7002,60022,200
2024-08-094,60037,80090015,4003,70022,400
2024-08-023,30049,00090016,4002,40032,600
2024-07-264,40048,90040017,2004,00031,700
2024-07-195,10046,10040017,7004,70028,400
2024-07-124,60046,60040017,7004,20028,900
2024-07-054,20049,30040017,7003,80031,600
2024-06-284,00049,10040017,4003,60031,700
2024-06-213,70047,10040017,1003,30030,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-25 Nomura Asset Management Singapore Limited103,3000.48%-21,8001,3251,3691,3251,36941,800
2024-06-14 Nomura Asset Management Singapore Limited125,1000.59%-20,2001,2991,3261,2981,32130,200
2024-05-31 Nomura Asset Management Singapore Limited145,3000.68%-20,3001,2881,3181,2881,31725,200
2024-03-08 Nomura Asset Management Singapore Limited165,6000.78%-24,1001,5321,5621,5301,55562,100

TDnet更新情報

EDINEt更新情報

企業サイト更新情報