| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,154 | 2,164 | 2,153 | 2,157 | 1,800 | 4 | 100% | 100% | 95% | ▲▲▲▲ | 99% | 100% | 98% | 98% | 104% |
| 20240925 | 2,178 | 2,180 | 2,154 | 2,154 | 2,100 | -3 | 100% | 99% | 117% | ▼ | 99% | 100% | 99% | 97% | 104% |
| 20240926 | 2,156 | 2,166 | 2,134 | 2,134 | 1,900 | -20 | 99% | 99% | 90% | ▼▼ | 101% | 100% | 99% | 96% | 103% |
| 20240927 | 2,151 | 2,165 | 2,140 | 2,165 | 600 | 31 | 101% | 101% | 32% | ▲ | 102% | 101% | 99% | 98% | 105% |
| 20240930 | 2,142 | 2,187 | 2,135 | 2,187 | 2,200 | 22 | 101% | 102% | 367% | ▲▲ | 98% | 99% | 97% | 99% | 106% |
| 20241001 | 2,184 | 2,184 | 2,133 | 2,133 | 1,100 | -54 | 98% | 98% | 50% | ▼ | 99% | 99% | 97% | 96% | 103% |
| 20241002 | 2,180 | 2,180 | 2,132 | 2,150 | 1,100 | 17 | 101% | 99% | 100% | ▲ | 99% | 100% | 99% | 97% | 104% |
| 20241003 | 2,150 | 2,150 | 2,123 | 2,130 | 1,400 | -20 | 99% | 99% | 127% | ▼ | 101% | 100% | 99% | 97% | 103% |
| 20241004 | 2,143 | 2,168 | 2,131 | 2,168 | 1,100 | 38 | 102% | 101% | 79% | ▲ | 100% | 99% | 97% | 98% | 105% |
| 20241007 | 2,168 | 2,168 | 2,140 | 2,162 | 1,400 | -6 | 100% | 100% | 127% | ▼ | 100% | 99% | 98% | 99% | 104% |
| 20241008 | 2,154 | 2,158 | 2,134 | 2,158 | 500 | -4 | 100% | 100% | 36% | ▼▼ | 100% | 99% | 99% | 99% | 104% |
| 20241010 | 2,145 | 2,146 | 2,144 | 2,145 | 1,200 | -13 | 99% | 100% | 240% | ▼▼▼ | 100% | 99% | 103% | 98% | 104% |
| 20241011 | 2,144 | 2,145 | 2,138 | 2,145 | 600 | 0 | 100% | 100% | 50% | -- | 99% | 99% | 103% | 98% | 104% |
| 20241015 | 2,140 | 2,140 | 2,123 | 2,124 | 1,500 | -21 | 99% | 99% | 250% | ▼ | 100% | 100% | 104% | 97% | 103% |
| 20241016 | 2,130 | 2,130 | 2,124 | 2,124 | 600 | 0 | 100% | 100% | 40% | -- | 100% | 99% | 104% | 97% | 103% |
| 20241017 | 2,127 | 2,140 | 2,120 | 2,120 | 1,500 | -4 | 100% | 100% | 250% | ▼ | 99% | 99% | 104% | 97% | 102% |
| 20241018 | 2,120 | 2,120 | 2,106 | 2,106 | 800 | -14 | 99% | 99% | 53% | ▼▼ | 100% | 100% | 104% | 96% | 100% |
| 20241021 | 2,113 | 2,123 | 2,111 | 2,123 | 500 | 17 | 101% | 100% | 63% | ▲ | 100% | 99% | 104% | 97% | 101% |
| 20241022 | 2,119 | 2,119 | 2,105 | 2,113 | 1,100 | -10 | 100% | 100% | 220% | ▼ | 99% | 98% | 104% | 97% | 100% |
| 20241023 | 2,126 | 2,126 | 2,101 | 2,101 | 1,300 | -12 | 99% | 99% | 118% | ▼▼ | 100% | 100% | 105% | 96% | 100% |
| 20241024 | 2,100 | 2,109 | 2,095 | 2,109 | 900 | 8 | 100% | 100% | 69% | ▲ | 99% | 99% | 104% | 96% | 100% |
| 20241025 | 2,126 | 2,126 | 2,090 | 2,105 | 2,100 | -4 | 100% | 99% | 233% | ▼ | 99% | 98% | 105% | 96% | 100% |
| 20241028 | 2,108 | 2,108 | 2,091 | 2,091 | 1,700 | -14 | 99% | 99% | 81% | ▼▼ | 99% | 99% | 107% | 96% | 100% |
| 20241029 | 2,101 | 2,101 | 2,083 | 2,086 | 300 | -5 | 100% | 99% | 18% | ▼▼▼ | 100% | 99% | 107% | 95% | 100% |
| 20241030 | 2,106 | 2,107 | 2,087 | 2,100 | 1,100 | 14 | 101% | 100% | 367% | ▲ | 98% | 100% | 107% | 97% | 101% |
| 20241031 | 2,109 | 2,109 | 2,049 | 2,058 | 8,600 | -42 | 98% | 98% | 782% | ▼ | 100% | 103% | 109% | 95% | 100% |
| 20241101 | 2,069 | 2,075 | 2,062 | 2,075 | 600 | 17 | 101% | 100% | 7% | ▲ | 100% | 106% | 108% | 96% | 101% |
| 20241105 | 2,091 | 2,106 | 2,090 | 2,090 | 1,300 | 15 | 101% | 100% | 217% | ▲▲ | 99% | 105% | 108% | 96% | 102% |
| 20241106 | 2,099 | 2,104 | 2,075 | 2,075 | 2,900 | -15 | 99% | 99% | 223% | ▼ | 101% | 104% | 108% | 96% | 101% |
| 20241107 | 2,084 | 2,105 | 2,082 | 2,105 | 1,600 | 30 | 101% | 101% | 55% | ▲ | 101% | 102% | 108% | 98% | 102% |
| 20241108 | 2,101 | 2,137 | 2,100 | 2,132 | 3,500 | 27 | 101% | 101% | 219% | ▲▲ | 101% | 99% | 104% | 99% | 104% |
| 20241111 | 2,182 | 2,220 | 2,182 | 2,207 | 13,800 | 75 | 104% | 101% | 394% | ▲▲▲ | 99% | 100% | 103% | 100% | 107% |
| 20241112 | 2,199 | 2,199 | 2,166 | 2,171 | 1,400 | -36 | 98% | 99% | 10% | ▼ | 100% | 102% | 105% | 98% | 105% |
| 20241113 | 2,160 | 2,168 | 2,148 | 2,150 | 3,500 | -21 | 99% | 100% | 250% | ▼▼ | 100% | 102% | 105% | 97% | 104% |
| 20241114 | 2,150 | 2,158 | 2,150 | 2,151 | 900 | 1 | 100% | 100% | 26% | ▲ | 100% | 102% | 105% | 97% | 105% |
| 20241115 | 2,155 | 2,165 | 2,141 | 2,150 | 2,800 | -1 | 100% | 100% | 311% | ▼ | 102% | 102% | 105% | 97% | 104% |
| 20241118 | 2,150 | 2,205 | 2,142 | 2,200 | 2,200 | 50 | 102% | 102% | 79% | ▲ | 100% | 101% | 103% | 100% | 107% |
| 20241119 | 2,199 | 2,199 | 2,175 | 2,193 | 1,300 | -7 | 100% | 100% | 59% | ▼ | 100% | 102% | 103% | 99% | 107% |
| 20241120 | 2,199 | 2,199 | 2,171 | 2,195 | 1,300 | 2 | 100% | 100% | 100% | ▲ | 100% | 103% | 103% | 99% | 107% |
| 20241121 | 2,198 | 2,199 | 2,179 | 2,199 | 2,400 | 4 | 100% | 100% | 185% | ▲▲ | 100% | 103% | 103% | 100% | 107% |
| 20241122 | 2,200 | 2,205 | 2,181 | 2,200 | 3,800 | 1 | 100% | 100% | 158% | ▲▲▲ | 101% | 102% | 103% | 100% | 107% |
| 20241125 | 2,200 | 2,220 | 2,183 | 2,220 | 3,500 | 20 | 101% | 101% | 92% | ▲▲▲▲ | 101% | 102% | 101% | 100% | 108% |
| 20241126 | 2,220 | 2,249 | 2,200 | 2,249 | 2,400 | 29 | 101% | 101% | 69% | ▲▲▲▲▲ | 100% | 99% | 99% | 100% | 109% |
| 20241127 | 2,264 | 2,264 | 2,237 | 2,259 | 1,700 | 10 | 100% | 100% | 71% | ▲▲▲▲▲▲ | 99% | 99% | 100% | 100% | 110% |
| 20241128 | 2,256 | 2,256 | 2,235 | 2,237 | 900 | -22 | 99% | 99% | 53% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20241129 | 2,255 | 2,255 | 2,238 | 2,254 | 800 | 17 | 101% | 100% | 89% | ▲ | 99% | 100% | 100% | 100% | 109% |
| 20241202 | 2,259 | 2,267 | 2,245 | 2,246 | 1,800 | -8 | 100% | 99% | 225% | ▼ | 99% | 100% | 100% | 99% | 108% |
| 20241203 | 2,250 | 2,264 | 2,238 | 2,238 | 2,300 | -8 | 100% | 99% | 128% | ▼▼ | 100% | 101% | 101% | 99% | 108% |
| 20241204 | 2,238 | 2,238 | 2,225 | 2,237 | 900 | -1 | 100% | 100% | 39% | ▼▼▼ | 101% | 100% | 101% | 99% | 106% |
| 20241205 | 2,233 | 2,250 | 2,233 | 2,250 | 1,500 | 13 | 101% | 101% | 167% | ▲ | 100% | 100% | 100% | 100% | 106% |
| 20241206 | 2,239 | 2,252 | 2,233 | 2,235 | 1,500 | -15 | 99% | 100% | 100% | ▼ | 101% | 101% | 0% | 99% | 104% |
| 20241209 | 2,236 | 2,255 | 2,236 | 2,255 | 400 | 20 | 101% | 101% | 27% | ▲ | 99% | 99% | 0% | 100% | 105% |
| 20241210 | 2,255 | 2,255 | 2,237 | 2,237 | 400 | -18 | 99% | 99% | 100% | ▼ | 99% | 100% | 0% | 99% | 104% |
| 20241211 | 2,237 | 2,237 | 2,215 | 2,220 | 2,800 | -17 | 99% | 99% | 700% | ▼▼ | 101% | 101% | 0% | 98% | 103% |
| 20241212 | 2,220 | 2,251 | 2,216 | 2,249 | 800 | 29 | 101% | 101% | 29% | ▲ | 100% | 101% | 0% | 100% | 105% |
| 20241213 | 2,234 | 2,240 | 2,222 | 2,240 | 700 | -9 | 100% | 100% | 88% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241216 | 2,235 | 2,238 | 2,235 | 2,235 | 400 | -5 | 100% | 100% | 57% | ▼▼ | 100% | 100% | 0% | 99% | 102% |
| 20241217 | 2,247 | 2,257 | 2,235 | 2,236 | 1,900 | 1 | 100% | 100% | 475% | ▲ | 101% | 0% | 0% | 99% | 102% |
| 20241218 | 2,237 | 2,254 | 2,237 | 2,250 | 2,400 | 14 | 101% | 101% | 126% | ▲▲ | 101% | 0% | 0% | 100% | 102% |
| 20241219 | 2,219 | 2,247 | 2,219 | 2,240 | 1,800 | -10 | 100% | 101% | 75% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241220 | 2,256 | 2,264 | 2,246 | 2,246 | 1,300 | 6 | 100% | 100% | 72% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 34,200 | 0 | 21,800 | 0 | 12,400 |
| 2024-12-06 | 0 | 34,500 | 0 | 22,000 | 0 | 12,500 |
| 2024-11-29 | 0 | 35,400 | 0 | 21,700 | 0 | 13,700 |
| 2024-11-22 | 0 | 37,900 | 0 | 23,000 | 0 | 14,900 |
| 2024-11-15 | 0 | 35,400 | 0 | 18,800 | 0 | 16,600 |
| 2024-11-08 | 0 | 37,600 | 0 | 19,500 | 0 | 18,100 |
| 2024-11-01 | 0 | 36,600 | 0 | 18,700 | 0 | 17,900 |
| 2024-10-25 | 0 | 35,100 | 0 | 18,100 | 0 | 17,000 |
| 2024-10-18 | 0 | 33,900 | 0 | 18,100 | 0 | 15,800 |
| 2024-10-11 | 0 | 33,600 | 0 | 17,700 | 0 | 15,900 |
| 2024-10-04 | 0 | 34,100 | 0 | 18,400 | 0 | 15,700 |
| 2024-09-27 | 0 | 33,700 | 0 | 18,600 | 0 | 15,100 |
| 2024-09-20 | 0 | 34,200 | 0 | 18,400 | 0 | 15,800 |
| 2024-09-13 | 0 | 39,300 | 0 | 20,600 | 0 | 18,700 |
| 2024-09-06 | 0 | 40,000 | 0 | 20,200 | 0 | 19,800 |
| 2024-08-30 | 0 | 42,200 | 0 | 20,100 | 0 | 22,100 |
| 2024-08-23 | 0 | 45,600 | 0 | 19,700 | 0 | 25,900 |
| 2024-08-16 | 0 | 46,500 | 0 | 18,900 | 0 | 27,600 |
| 2024-08-09 | 0 | 45,300 | 0 | 17,400 | 0 | 27,900 |
| 2024-08-02 | 0 | 51,900 | 0 | 19,400 | 0 | 32,500 |
| 2024-07-26 | 0 | 53,400 | 0 | 18,600 | 0 | 34,800 |
| 2024-07-19 | 0 | 53,800 | 0 | 19,000 | 0 | 34,800 |
| 2024-07-12 | 0 | 53,900 | 0 | 19,200 | 0 | 34,700 |
| 2024-07-05 | 0 | 52,800 | 0 | 19,900 | 0 | 32,900 |
| 2024-06-28 | 0 | 44,200 | 0 | 20,000 | 0 | 24,200 |
| 2024-06-21 | 0 | 47,100 | 0 | 33,600 | 0 | 13,500 |
| 2024-06-14 | 0 | 44,500 | 0 | 31,000 | 0 | 13,500 |
| 2024-06-07 | 0 | 44,500 | 0 | 28,800 | 0 | 15,700 |
| 2024-05-31 | 0 | 46,100 | 0 | 29,200 | 0 | 16,900 |
| 2024-05-24 | 0 | 47,300 | 0 | 29,600 | 0 | 17,700 |
| 2024-05-17 | 0 | 45,500 | 0 | 25,800 | 0 | 19,700 |
| 2024-05-10 | 0 | 41,100 | 0 | 22,900 | 0 | 18,200 |
| 2024-05-02 | 0 | 40,500 | 0 | 21,500 | 0 | 19,000 |
| 2024-04-26 | 0 | 40,700 | 0 | 21,400 | 0 | 19,300 |
| 2024-04-19 | 0 | 36,700 | 0 | 17,700 | 0 | 19,000 |
| 2024-04-12 | 0 | 35,500 | 0 | 16,800 | 0 | 18,700 |
| 2024-04-05 | 0 | 35,300 | 0 | 16,500 | 0 | 18,800 |
| 2024-03-29 | 0 | 37,500 | 0 | 16,700 | 0 | 20,800 |
| 2024-03-22 | 0 | 38,100 | 0 | 16,800 | 0 | 21,300 |
| 2024-03-15 | 0 | 42,200 | 0 | 18,200 | 0 | 24,000 |
| 2024-03-08 | 0 | 23,400 | 0 | 12,900 | 0 | 10,500 |
| 2024-03-01 | 0 | 22,500 | 0 | 12,900 | 0 | 9,600 |
| 2024-02-22 | 0 | 23,000 | 0 | 13,200 | 0 | 9,800 |
| 2024-02-16 | 0 | 22,400 | 0 | 12,700 | 0 | 9,700 |
| 2024-02-09 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-02-02 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-01-26 | 0 | 23,000 | 0 | 13,200 | 0 | 9,800 |
| 2024-01-19 | 0 | 21,600 | 0 | 13,100 | 0 | 8,500 |
| 2024-01-12 | 0 | 21,900 | 0 | 13,400 | 0 | 8,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 17:30 | 田中建設工業 | 株式分割及び定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20241108 | 15:30 | 田中建設工業 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241108 | 15:30 | 田中建設工業 | 2025年３月期 第２四半期決算説明資料 |
| 20240927 | 15:00 | 田中建設工業 | 役員人事及び人事異動に関するお知らせ |
| 20240802 | 10:55 | 田中建設工業 | （訂正・数値データ訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20240801 | 15:00 | 田中建設工業 | 2025年３月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240701 | 15:00 | 田中建設工業 | 当社取締役会の実効性の分析・評価結果の概要 |
| 20240627 | 15:35 | 田中建設工業 | 執行役員人事に関するお知らせ |
| 20240614 | 15:00 | 田中建設工業 | 支配株主等に関する事項について |
| 20240531 | 15:00 | 田中建設工業 | 定款一部変更に関するお知らせ |
| 20240513 | 16:30 | 田中建設工業 | （訂正）「役員人事に関するお知らせ」の一部訂正について |
| 20240510 | 15:10 | 田中建設工業 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:10 | 田中建設工業 | 2024年３月期 決算説明資料 |
| 20240510 | 15:10 | 田中建設工業 | 剰余金の配当に関するお知らせ |
| 20240510 | 15:10 | 田中建設工業 | 役員人事に関するお知らせ |
| 20240425 | 15:00 | 田中建設工業 | 業績予想の修正に関するお知らせ |
| 20240322 | 15:00 | 田中建設工業 | 役員人事、執行役員体制に関するお知らせ |
| 20240322 | 15:00 | 田中建設工業 | 商号変更に関するお知らせ |
| 20240313 | 10:30 | 田中建設工業 | 株式の立会外分売終了に関するお知らせ |
| 20240312 | 16:00 | 田中建設工業 | 株式の立会外分売実施に関するお知らせ |
| 20240305 | 15:00 | 田中建設工業 | 株式の立会外分売に関するお知らせ |
| 20240209 | 15:01 | 田中建設工業 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1450 | 1 | トップ | 田中建設工業株式会社 | 2024-12-21 16:23:49 |
| 1450 | 2 | 2024年11月08日 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）（495KB） | 2024-11-09 01:31:38 |
| 1450 | 2 | 2024年11月08日 2025年３月期 第２四半期決算説明資料（886KB） | 2024-11-09 01:31:37 |
| 1450 | 2 | 2024年11月08日 半期報告書-第44期(2024/04/01-2025/03/31)（104KB） | 2024-11-09 01:31:35 |
| 1450 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） | IRニュース一覧 | 投資家情報 | Home | 2024-11-09 01:30:04 |
| 1450 | 2 | 2025年３月期 第２四半期決算説明資料 | IRニュース一覧 | 投資家情報 | Home | 2024-11-09 01:30:03 |
| 1450 | 2 | 半期報告書-第44期(2024/04/01-2025/03/31) | IRニュース一覧 | 投資家情報 | Home | 2024-11-09 01:30:01 |
| 1450 | 2 | 2024年08月02日 （訂正・数値データ訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（非連結）」の一部訂正について（139KB） | 2024-08-02 19:32:07 |
| 1450 | 2 | （訂正・数値データ訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（非連結）」の一部訂正について | IRニュース一覧 | 投資家情報 | Home | 2024-08-02 19:31:50 |
| 1450 | 2 | 2024年08月01日 2025年３月期第１四半期決算短信〔日本基準〕（非連結）（612KB） | 2024-08-01 18:31:34 |