| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,315 | 1,335 | 1,310 | 1,325 | 15,700 | 20 | 102% | 101% | 140% | ▲▲ | 101% | 103% | 107% | 97% | 105% |
| 20250311 | 1,317 | 1,334 | 1,302 | 1,329 | 14,700 | 4 | 100% | 101% | 94% | ▲▲▲ | 99% | 101% | 106% | 98% | 106% |
| 20250312 | 1,329 | 1,337 | 1,312 | 1,312 | 12,200 | -17 | 99% | 99% | 83% | ▼ | 101% | 104% | 105% | 99% | 104% |
| 20250313 | 1,312 | 1,327 | 1,312 | 1,321 | 6,600 | 9 | 101% | 101% | 54% | ▲ | 103% | 106% | 102% | 99% | 105% |
| 20250314 | 1,314 | 1,350 | 1,314 | 1,350 | 10,700 | 29 | 102% | 103% | 162% | ▲▲ | 99% | 104% | 98% | 100% | 107% |
| 20250317 | 1,357 | 1,357 | 1,338 | 1,339 | 8,300 | -11 | 99% | 99% | 78% | ▼ | 100% | 105% | 98% | 99% | 107% |
| 20250318 | 1,339 | 1,355 | 1,339 | 1,345 | 5,200 | 6 | 100% | 100% | 63% | ▲ | 101% | 103% | 95% | 100% | 107% |
| 20250319 | 1,350 | 1,375 | 1,342 | 1,365 | 14,900 | 20 | 101% | 101% | 287% | ▲▲ | 101% | 101% | 94% | 100% | 109% |
| 20250321 | 1,385 | 1,400 | 1,365 | 1,399 | 17,000 | 34 | 102% | 101% | 114% | ▲▲▲ | 101% | 100% | 96% | 100% | 111% |
| 20250324 | 1,399 | 1,430 | 1,394 | 1,407 | 20,100 | 8 | 101% | 101% | 118% | ▲▲▲▲ | 99% | 98% | 96% | 100% | 111% |
| 20250325 | 1,408 | 1,412 | 1,390 | 1,390 | 14,500 | -17 | 99% | 99% | 72% | ▼ | 100% | 96% | 97% | 99% | 109% |
| 20250326 | 1,390 | 1,410 | 1,389 | 1,395 | 14,000 | 5 | 100% | 100% | 97% | ▲ | 101% | 95% | 97% | 99% | 110% |
| 20250327 | 1,395 | 1,415 | 1,385 | 1,405 | 17,100 | 10 | 101% | 101% | 122% | ▲▲ | 101% | 95% | 100% | 100% | 110% |
| 20250328 | 1,375 | 1,418 | 1,348 | 1,382 | 18,500 | -23 | 98% | 101% | 108% | ▼ | 98% | 93% | 101% | 98% | 109% |
| 20250331 | 1,365 | 1,380 | 1,335 | 1,339 | 22,700 | -43 | 97% | 98% | 123% | ▼▼ | 100% | 93% | 107% | 95% | 105% |
| 20250401 | 1,332 | 1,356 | 1,315 | 1,328 | 14,200 | -11 | 99% | 100% | 63% | ▼▼▼ | 98% | 93% | 107% | 94% | 104% |
| 20250402 | 1,336 | 1,362 | 1,311 | 1,311 | 8,200 | -17 | 99% | 98% | 58% | ▼▼▼▼ | 99% | 100% | 111% | 93% | 101% |
| 20250403 | 1,281 | 1,340 | 1,256 | 1,274 | 36,800 | -37 | 97% | 99% | 449% | ▼▼▼▼▼ | 99% | 102% | 114% | 91% | 100% |
| 20250404 | 1,250 | 1,272 | 1,208 | 1,237 | 38,400 | -37 | 97% | 99% | 104% | ▼▼▼▼▼▼ | 100% | 104% | 116% | 88% | 100% |
| 20250408 | 1,235 | 1,259 | 1,208 | 1,236 | 19,500 | -1 | 100% | 100% | 51% | ▼▼▼▼▼▼▼ | 99% | 106% | 117% | 88% | 100% |
| 20250409 | 1,216 | 1,235 | 1,201 | 1,204 | 9,600 | -32 | 97% | 99% | 49% | ▼▼▼▼▼▼▼▼ | 99% | 99% | 111% | 86% | 100% |
| 20250410 | 1,287 | 1,287 | 1,246 | 1,276 | 18,600 | 72 | 106% | 99% | 194% | ▲ | 101% | 102% | 113% | 91% | 106% |
| 20250411 | 1,260 | 1,278 | 1,240 | 1,270 | 8,700 | -6 | 100% | 101% | 47% | ▼ | 100% | 101% | 111% | 90% | 105% |
| 20250414 | 1,290 | 1,302 | 1,286 | 1,286 | 7,100 | 16 | 101% | 100% | 82% | ▲ | 98% | 103% | 109% | 91% | 107% |
| 20250415 | 1,311 | 1,311 | 1,280 | 1,280 | 9,300 | -6 | 100% | 98% | 131% | ▼ | 99% | 105% | 111% | 91% | 106% |
| 20250416 | 1,280 | 1,298 | 1,261 | 1,271 | 8,900 | -9 | 99% | 99% | 96% | ▼▼ | 100% | 105% | 111% | 90% | 106% |
| 20250417 | 1,285 | 1,294 | 1,273 | 1,284 | 6,200 | 13 | 101% | 100% | 70% | ▲ | 102% | 106% | 111% | 91% | 107% |
| 20250418 | 1,284 | 1,313 | 1,284 | 1,304 | 7,800 | 20 | 102% | 102% | 126% | ▲▲ | 103% | 106% | 109% | 93% | 108% |
| 20250421 | 1,304 | 1,347 | 1,285 | 1,347 | 11,500 | 43 | 103% | 103% | 147% | ▲▲▲ | 101% | 104% | 107% | 96% | 112% |
| 20250422 | 1,330 | 1,369 | 1,330 | 1,345 | 8,800 | -2 | 100% | 101% | 77% | ▼ | 99% | 105% | 101% | 96% | 112% |
| 20250423 | 1,355 | 1,361 | 1,335 | 1,342 | 6,400 | -3 | 100% | 99% | 73% | ▼▼ | 101% | 106% | 102% | 96% | 111% |
| 20250424 | 1,341 | 1,375 | 1,332 | 1,360 | 21,100 | 18 | 101% | 101% | 330% | ▲ | 102% | 102% | 100% | 97% | 113% |
| 20250425 | 1,355 | 1,379 | 1,350 | 1,378 | 11,900 | 18 | 101% | 102% | 56% | ▲▲ | 100% | 101% | 98% | 100% | 114% |
| 20250428 | 1,378 | 1,387 | 1,362 | 1,372 | 15,100 | -6 | 100% | 100% | 127% | ▼ | 103% | 102% | 98% | 100% | 114% |
| 20250430 | 1,381 | 1,428 | 1,372 | 1,428 | 18,400 | 56 | 104% | 103% | 122% | ▲ | 97% | 100% | 95% | 100% | 119% |
| 20250501 | 1,428 | 1,459 | 1,385 | 1,386 | 20,000 | -42 | 97% | 97% | 109% | ▼ | 99% | 103% | 98% | 97% | 115% |
| 20250502 | 1,386 | 1,391 | 1,353 | 1,374 | 9,400 | -12 | 99% | 99% | 47% | ▼▼ | 100% | 99% | 98% | 96% | 114% |
| 20250507 | 1,383 | 1,394 | 1,365 | 1,389 | 11,000 | 15 | 101% | 100% | 117% | ▲ | 101% | 98% | 97% | 97% | 115% |
| 20250508 | 1,394 | 1,433 | 1,389 | 1,405 | 18,200 | 16 | 101% | 101% | 165% | ▲▲ | 101% | 96% | 96% | 98% | 117% |
| 20250509 | 1,409 | 1,465 | 1,381 | 1,423 | 50,000 | 18 | 101% | 101% | 275% | ▲▲▲ | 102% | 98% | 102% | 100% | 118% |
| 20250512 | 1,333 | 1,394 | 1,325 | 1,364 | 122,800 | -59 | 96% | 102% | 246% | ▼ | 99% | 95% | 98% | 96% | 107% |
| 20250513 | 1,384 | 1,384 | 1,356 | 1,367 | 31,300 | 3 | 100% | 99% | 25% | ▲ | 99% | 97% | 99% | 96% | 108% |
| 20250514 | 1,366 | 1,368 | 1,347 | 1,347 | 27,800 | -20 | 99% | 99% | 89% | ▼ | 97% | 102% | 102% | 94% | 106% |
| 20250515 | 1,335 | 1,346 | 1,284 | 1,295 | 46,700 | -52 | 96% | 97% | 168% | ▼▼ | 102% | 105% | 104% | 91% | 102% |
| 20250516 | 1,290 | 1,315 | 1,290 | 1,313 | 21,800 | 18 | 101% | 102% | 47% | ▲ | 99% | 103% | 102% | 92% | 103% |
| 20250519 | 1,313 | 1,344 | 1,300 | 1,304 | 32,800 | -9 | 99% | 99% | 150% | ▼ | 101% | 103% | 103% | 91% | 102% |
| 20250520 | 1,311 | 1,340 | 1,311 | 1,329 | 8,800 | 25 | 102% | 101% | 27% | ▲ | 102% | 102% | 101% | 93% | 103% |
| 20250521 | 1,330 | 1,358 | 1,330 | 1,357 | 24,800 | 28 | 102% | 102% | 282% | ▲▲ | 99% | 100% | 99% | 95% | 105% |
| 20250522 | 1,360 | 1,361 | 1,334 | 1,342 | 9,200 | -15 | 99% | 99% | 37% | ▼ | 100% | 100% | 99% | 94% | 104% |
| 20250523 | 1,353 | 1,353 | 1,336 | 1,350 | 8,100 | 8 | 101% | 100% | 88% | ▲ | 100% | 101% | 0% | 95% | 104% |
| 20250526 | 1,338 | 1,360 | 1,338 | 1,339 | 5,100 | -11 | 99% | 100% | 63% | ▼ | 101% | 100% | 0% | 94% | 103% |
| 20250527 | 1,339 | 1,350 | 1,330 | 1,350 | 4,700 | 11 | 101% | 101% | 92% | ▲ | 100% | 99% | 0% | 95% | 104% |
| 20250528 | 1,350 | 1,356 | 1,340 | 1,355 | 7,000 | 5 | 100% | 100% | 149% | ▲▲ | 101% | 99% | 0% | 95% | 105% |
| 20250529 | 1,345 | 1,356 | 1,345 | 1,356 | 8,500 | 1 | 100% | 101% | 121% | ▲▲▲ | 99% | 99% | 0% | 95% | 105% |
| 20250530 | 1,344 | 1,355 | 1,316 | 1,333 | 9,400 | -23 | 98% | 99% | 111% | ▼ | 100% | 100% | 0% | 94% | 103% |
| 20250602 | 1,339 | 1,352 | 1,339 | 1,343 | 9,500 | 10 | 101% | 100% | 101% | ▲ | 100% | 100% | 0% | 94% | 104% |
| 20250603 | 1,339 | 1,342 | 1,330 | 1,335 | 2,500 | -8 | 99% | 100% | 26% | ▼ | 99% | 0% | 0% | 94% | 103% |
| 20250604 | 1,338 | 1,338 | 1,325 | 1,326 | 6,700 | -9 | 99% | 99% | 268% | ▼▼ | 100% | 0% | 0% | 93% | 102% |
| 20250605 | 1,324 | 1,337 | 1,308 | 1,326 | 8,500 | 0 | 100% | 100% | 127% | -- | 101% | 0% | 0% | 93% | 102% |
| 20250606 | 1,335 | 1,354 | 1,335 | 1,344 | 6,700 | 18 | 101% | 101% | 79% | ▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 152,400 | 0 | 114,000 | 0 | 38,400 |
| 2025-05-23 | 0 | 158,200 | 0 | 116,500 | 0 | 41,700 |
| 2025-05-16 | 0 | 143,700 | 0 | 109,400 | 0 | 34,300 |
| 2025-05-09 | 400 | 117,200 | 400 | 69,000 | 0 | 48,200 |
| 2025-05-02 | 0 | 103,200 | 0 | 63,000 | 0 | 40,200 |
| 2025-04-25 | 0 | 107,800 | 0 | 63,600 | 0 | 44,200 |
| 2025-04-18 | 0 | 95,700 | 0 | 53,500 | 0 | 42,200 |
| 2025-04-11 | 0 | 96,300 | 0 | 52,100 | 0 | 44,200 |
| 2025-04-04 | 0 | 110,500 | 0 | 60,300 | 0 | 50,200 |
| 2025-03-28 | 0 | 132,500 | 0 | 64,200 | 0 | 68,300 |
| 2025-03-21 | 200 | 137,200 | 200 | 64,500 | 0 | 72,700 |
| 2025-03-14 | 0 | 142,200 | 0 | 66,800 | 0 | 75,400 |
| 2025-03-07 | 0 | 153,100 | 0 | 69,800 | 0 | 83,300 |
| 2025-02-28 | 0 | 170,500 | 0 | 79,800 | 0 | 90,700 |
| 2025-02-21 | 0 | 186,000 | 0 | 85,600 | 0 | 100,400 |
| 2025-02-14 | 14,200 | 98,200 | 14,200 | 49,800 | 0 | 48,400 |
| 2025-02-07 | 0 | 89,100 | 0 | 46,300 | 0 | 42,800 |
| 2025-01-31 | 0 | 80,400 | 0 | 45,500 | 0 | 34,900 |
| 2025-01-24 | 0 | 37,900 | 0 | 22,500 | 0 | 15,400 |
| 2025-01-17 | 0 | 37,400 | 0 | 22,100 | 0 | 15,300 |
| 2025-01-10 | 0 | 37,500 | 0 | 22,300 | 0 | 15,200 |
| 2024-12-27 | 0 | 35,000 | 0 | 22,300 | 0 | 12,700 |
| 2024-12-20 | 0 | 34,000 | 0 | 22,000 | 0 | 12,000 |
| 2024-12-13 | 0 | 34,200 | 0 | 21,800 | 0 | 12,400 |
| 2024-12-06 | 0 | 34,500 | 0 | 22,000 | 0 | 12,500 |
| 2024-11-29 | 0 | 35,400 | 0 | 21,700 | 0 | 13,700 |
| 2024-11-22 | 0 | 37,900 | 0 | 23,000 | 0 | 14,900 |
| 2024-11-15 | 0 | 35,400 | 0 | 18,800 | 0 | 16,600 |
| 2024-11-08 | 0 | 37,600 | 0 | 19,500 | 0 | 18,100 |
| 2024-11-01 | 0 | 36,600 | 0 | 18,700 | 0 | 17,900 |
| 2024-10-25 | 0 | 35,100 | 0 | 18,100 | 0 | 17,000 |
| 2024-10-18 | 0 | 33,900 | 0 | 18,100 | 0 | 15,800 |
| 2024-10-11 | 0 | 33,600 | 0 | 17,700 | 0 | 15,900 |
| 2024-10-04 | 0 | 34,100 | 0 | 18,400 | 0 | 15,700 |
| 2024-09-27 | 0 | 33,700 | 0 | 18,600 | 0 | 15,100 |
| 2024-09-20 | 0 | 34,200 | 0 | 18,400 | 0 | 15,800 |
| 2024-09-13 | 0 | 39,300 | 0 | 20,600 | 0 | 18,700 |
| 2024-09-06 | 0 | 40,000 | 0 | 20,200 | 0 | 19,800 |
| 2024-08-30 | 0 | 42,200 | 0 | 20,100 | 0 | 22,100 |
| 2024-08-23 | 0 | 45,600 | 0 | 19,700 | 0 | 25,900 |
| 2024-08-16 | 0 | 46,500 | 0 | 18,900 | 0 | 27,600 |
| 2024-08-09 | 0 | 45,300 | 0 | 17,400 | 0 | 27,900 |
| 2024-08-02 | 0 | 51,900 | 0 | 19,400 | 0 | 32,500 |
| 2024-07-26 | 0 | 53,400 | 0 | 18,600 | 0 | 34,800 |
| 2024-07-19 | 0 | 53,800 | 0 | 19,000 | 0 | 34,800 |
| 2024-07-12 | 0 | 53,900 | 0 | 19,200 | 0 | 34,700 |
| 2024-07-05 | 0 | 52,800 | 0 | 19,900 | 0 | 32,900 |
| 2024-06-28 | 0 | 44,200 | 0 | 20,000 | 0 | 24,200 |
| 2024-06-21 | 0 | 47,100 | 0 | 33,600 | 0 | 13,500 |
| 2024-06-14 | 0 | 44,500 | 0 | 31,000 | 0 | 13,500 |
| 2024-06-07 | 0 | 44,500 | 0 | 28,800 | 0 | 15,700 |
| 2024-05-31 | 0 | 46,100 | 0 | 29,200 | 0 | 16,900 |
| 2024-05-24 | 0 | 47,300 | 0 | 29,600 | 0 | 17,700 |
| 2024-05-17 | 0 | 45,500 | 0 | 25,800 | 0 | 19,700 |
| 2024-05-10 | 0 | 41,100 | 0 | 22,900 | 0 | 18,200 |
| 2024-05-02 | 0 | 40,500 | 0 | 21,500 | 0 | 19,000 |
| 2024-04-26 | 0 | 40,700 | 0 | 21,400 | 0 | 19,300 |
| 2024-04-19 | 0 | 36,700 | 0 | 17,700 | 0 | 19,000 |
| 2024-04-12 | 0 | 35,500 | 0 | 16,800 | 0 | 18,700 |
| 2024-04-05 | 0 | 35,300 | 0 | 16,500 | 0 | 18,800 |
| 2024-03-29 | 0 | 37,500 | 0 | 16,700 | 0 | 20,800 |
| 2024-03-22 | 0 | 38,100 | 0 | 16,800 | 0 | 21,300 |
| 2024-03-15 | 0 | 42,200 | 0 | 18,200 | 0 | 24,000 |
| 2024-03-08 | 0 | 23,400 | 0 | 12,900 | 0 | 10,500 |
| 2024-03-01 | 0 | 22,500 | 0 | 12,900 | 0 | 9,600 |
| 2024-02-22 | 0 | 23,000 | 0 | 13,200 | 0 | 9,800 |
| 2024-02-16 | 0 | 22,400 | 0 | 12,700 | 0 | 9,700 |
| 2024-02-09 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-02-02 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-01-26 | 0 | 23,000 | 0 | 13,200 | 0 | 9,800 |
| 2024-01-19 | 0 | 21,600 | 0 | 13,100 | 0 | 8,500 |
| 2024-01-12 | 0 | 21,900 | 0 | 13,400 | 0 | 8,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 15:40 | ＴＡＮＡＫＥＮ | 2025年３月期 決算短信〔日本基準〕（非連結） |
| 20250509 | 15:40 | ＴＡＮＡＫＥＮ | 剰余金の配当に関するお知らせ |
| 20250509 | 15:40 | ＴＡＮＡＫＥＮ | 役員人事に関するお知らせ |
| 20250509 | 15:40 | ＴＡＮＡＫＥＮ | 2025年３月期 決算説明資料 |
| 20250219 | 10:00 | 田中建設工業 | 株式の立会外分売終了に関するお知らせ |
| 20250218 | 16:30 | 田中建設工業 | 株式の立会外分売実施に関するお知らせ |
| 20250207 | 15:30 | 田中建設工業 | 株式の立会外分売に関するお知らせ |
| 20250207 | 15:30 | 田中建設工業 | 業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20250207 | 15:30 | 田中建設工業 | 2025年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241220 | 17:30 | 田中建設工業 | 株式分割及び定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20241108 | 15:30 | 田中建設工業 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241108 | 15:30 | 田中建設工業 | 2025年３月期 第２四半期決算説明資料 |
| 20240927 | 15:00 | 田中建設工業 | 役員人事及び人事異動に関するお知らせ |
| 20240802 | 10:55 | 田中建設工業 | （訂正・数値データ訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20240801 | 15:00 | 田中建設工業 | 2025年３月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240701 | 15:00 | 田中建設工業 | 当社取締役会の実効性の分析・評価結果の概要 |
| 20240627 | 15:35 | 田中建設工業 | 執行役員人事に関するお知らせ |
| 20240614 | 15:00 | 田中建設工業 | 支配株主等に関する事項について |
| 20240531 | 15:00 | 田中建設工業 | 定款一部変更に関するお知らせ |
| 20240513 | 16:30 | 田中建設工業 | （訂正）「役員人事に関するお知らせ」の一部訂正について |
| 20240510 | 15:10 | 田中建設工業 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:10 | 田中建設工業 | 2024年３月期 決算説明資料 |
| 20240510 | 15:10 | 田中建設工業 | 剰余金の配当に関するお知らせ |
| 20240510 | 15:10 | 田中建設工業 | 役員人事に関するお知らせ |
| 20240425 | 15:00 | 田中建設工業 | 業績予想の修正に関するお知らせ |
| 20240322 | 15:00 | 田中建設工業 | 役員人事、執行役員体制に関するお知らせ |
| 20240322 | 15:00 | 田中建設工業 | 商号変更に関するお知らせ |
| 20240313 | 10:30 | 田中建設工業 | 株式の立会外分売終了に関するお知らせ |
| 20240312 | 16:00 | 田中建設工業 | 株式の立会外分売実施に関するお知らせ |
| 20240305 | 15:00 | 田中建設工業 | 株式の立会外分売に関するお知らせ |
| 20240209 | 15:01 | 田中建設工業 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1450 | 1 | TANAKEN株式会社 | コーポレートサイト | 2025-06-07 13:28:19 |
| 1450 | 2 | 2025年03月31日 定款 2025/04/01（241KB） | 2025-03-31 12:31:25 |
| 1450 | 2 | 定款 2025/04/01 | IRニュース一覧 | 投資家情報 | Home | 2025-03-31 12:30:18 |
| 1450 | 2 | 2025年02月07日 2025年３月期 第３四半期決算短信〔日本基準〕(非連結)（505KB） | 2025-02-08 02:31:00 |
| 1450 | 2 | 2025年３月期 第３四半期決算短信〔日本基準〕(非連結) | IRニュース一覧 | 投資家情報 | Home | 2025-02-08 02:29:55 |
| 1450 | 2 | 2025年01月31日 定款 2025/02/01（235KB） | 2025-02-01 06:30:40 |
| 1450 | 2 | 定款 2025/02/01 | IRニュース一覧 | 投資家情報 | Home | 2025-02-01 06:29:25 |
| 1450 | 2 | 2024年11月08日 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）（495KB） | 2024-11-09 01:31:38 |
| 1450 | 2 | 2024年11月08日 2025年３月期 第２四半期決算説明資料（886KB） | 2024-11-09 01:31:37 |
| 1450 | 2 | 2024年11月08日 半期報告書-第44期(2024/04/01-2025/03/31)（104KB） | 2024-11-09 01:31:35 |