[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,410 | 1,412 | 1,401 | 1,407 | 6,400 | -10,200 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251215 | 1,396 | 1,400 | 1,396 | 1,396 | 3,700 | -8,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251210 | 1,408 | 1,408 | 1,393 | 1,396 | 4,000 | -5,000 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251202 | 1,418 | 1,418 | 1,410 | 1,416 | 2,600 | -4,400 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20251119 | 1,405 | 1,411 | 1,402 | 1,403 | 2,700 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251126 | 1,408 | 1,415 | 1,406 | 1,414 | 3,000 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251208 | 1,411 | 1,411 | 1,390 | 1,393 | 8,100 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251211 | 1,397 | 1,398 | 1,390 | 1,393 | 2,900 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251118 | 1,401 | 1,412 | 1,400 | 1,407 | 5,400 | -1,000 | 100% | -- | 5885 | 0 | 0 | 97% | 1% |
| 20251128 | 1,412 | 1,415 | 1,405 | 1,413 | 3,100 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251120 | 1,412 | 1,412 | 1,400 | 1,412 | 1,800 | -900 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251216 | 1,399 | 1,400 | 1,391 | 1,396 | 2,800 | -900 | 100% | -- | 5825 | 0 | 0 | 99% | 0% |
| 20251217 | 1,396 | 1,398 | 1,395 | 1,398 | 2,500 | -300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251205 | 1,413 | 1,415 | 1,407 | 1,410 | 10,100 | 900 | 100% | -- | 1714 | 0 | 0 | 97% | 1% |
| 20251209 | 1,397 | 1,399 | 1,395 | 1,398 | 9,000 | 900 | 100% | ▲ | 7171 | 0 | 0 | 98% | 0% |
| 20251127 | 1,416 | 1,416 | 1,406 | 1,412 | 4,100 | 1,100 | 100% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20251121 | 1,412 | 1,414 | 1,407 | 1,410 | 3,200 | 1,400 | 100% | ▼ | 1147 | 0 | 0 | 97% | 1% |
| 20251204 | 1,412 | 1,414 | 1,409 | 1,410 | 9,200 | 1,600 | 100% | ▼▼ | 7477 | 0 | 0 | 97% | 1% |
| 20251125 | 1,419 | 1,419 | 1,408 | 1,408 | 5,700 | 2,500 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251201 | 1,412 | 1,416 | 1,406 | 1,416 | 7,000 | 3,900 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251203 | 1,417 | 1,417 | 1,409 | 1,412 | 7,600 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251212 | 1,395 | 1,415 | 1,384 | 1,401 | 12,200 | 9,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 78,100 | 0 | 58,000 | 0 | 20,100 | 0 |
| 2025-11-28 | 77,900 | 0 | 58,000 | 0 | 19,900 | 0 |
| 2025-12-05 | 82,600 | 0 | 59,300 | 0 | 23,300 | 0 |
| 2025-12-12 | 80,100 | 0 | 56,600 | 0 | 23,500 | 0 |