[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo!
【スタンダード/03建設業】
売上高:122860
当期純利益:15760
総資産:113830
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 1,434 | 1,434 | 1,406 | 1,430 | 700 | -3,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260602 | 1,415 | 1,427 | 1,399 | 1,423 | 1,500 | -2,400 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260624 | 1,340 | 1,356 | 1,340 | 1,355 | 2,400 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260604 | 1,397 | 1,399 | 1,378 | 1,382 | 3,100 | -21,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260611 | 1,341 | 1,350 | 1,325 | 1,340 | 3,100 | -23,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260622 | 1,338 | 1,345 | 1,323 | 1,338 | 3,300 | 0 | 100% | -- | 2825 | 0 | 0 | 93% | 3% |
| 20260619 | 1,334 | 1,339 | 1,325 | 1,338 | 3,300 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260623 | 1,343 | 1,344 | 1,331 | 1,331 | 3,500 | 200 | 99% | ▼ | 7117 | 0 | 0 | 93% | 2% |
| 20260527 | 1,430 | 1,439 | 1,409 | 1,437 | 3,900 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260601 | 1,412 | 1,426 | 1,401 | 1,415 | 3,900 | -300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260617 | 1,306 | 1,346 | 1,306 | 1,330 | 3,900 | -9,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260529 | 1,430 | 1,430 | 1,411 | 1,412 | 4,200 | 3,500 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260609 | 1,357 | 1,357 | 1,344 | 1,344 | 4,900 | -3,600 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260615 | 1,308 | 1,348 | 1,308 | 1,330 | 5,400 | -10,200 | 102% | ▲ | 2882 | 0 | 0 | 91% | 2% |
| 20260526 | 1,401 | 1,432 | 1,400 | 1,410 | 6,400 | -1,500 | 99% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260525 | 1,445 | 1,445 | 1,400 | 1,424 | 7,900 | 1,200 | 100% | ▲ | 4741 | 0 | 0 | 97% | 1% |
| 20260608 | 1,360 | 1,375 | 1,344 | 1,352 | 8,500 | -5,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260618 | 1,330 | 1,330 | 1,305 | 1,325 | 10,700 | 6,800 | 100% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260616 | 1,320 | 1,320 | 1,300 | 1,302 | 13,500 | 8,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260605 | 1,380 | 1,394 | 1,361 | 1,365 | 14,400 | 11,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260612 | 1,340 | 1,340 | 1,310 | 1,310 | 15,600 | 12,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260603 | 1,390 | 1,405 | 1,377 | 1,390 | 24,500 | 23,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260610 | 1,340 | 1,340 | 1,306 | 1,326 | 26,900 | 22,000 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算説明資料 | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 剰余金の配当に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 役員人事に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 中期経営計画策定に関するお知らせ | |
| 20260615 | 15:30 | ＴＡＮＡＫＥＮ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
| 2026-06-12 | | | | | | |
EDINET