[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,478 | 1,480 | 1,466 | 1,479 | 15,900 | 8,800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 3% |
| 20260204 | 1,450 | 1,464 | 1,450 | 1,463 | 3,700 | -2,600 | 100% | ▲▲▲▲ | 5252 | 0 | 10 | 100% | 3% |
| 20260205 | 1,462 | 1,472 | 1,459 | 1,469 | 7,300 | 3,600 | 100% | ▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20260206 | 1,473 | 1,476 | 1,465 | 1,474 | 7,100 | -200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260210 | 1,479 | 1,495 | 1,471 | 1,490 | 6,900 | -9,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260212 | 1,490 | 1,490 | 1,482 | 1,485 | 5,200 | -1,700 | 100% | ▼ | 8228 | 0 | 5 | 100% | 4% |
| 20260213 | 1,488 | 1,493 | 1,467 | 1,487 | 13,300 | 8,100 | 100% | ▲ | 1771 | 0 | 4 | 100% | 4% |
| 20260216 | 1,493 | 1,520 | 1,435 | 1,490 | 15,100 | 1,800 | 100% | ▲▲ | 1711 | 0 | 3 | 100% | 4% |
| 20260304 | 1,550 | 1,550 | 1,530 | 1,531 | 4,700 | -1,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260217 | 1,509 | 1,520 | 1,493 | 1,520 | 5,600 | -9,500 | 102% | ▲▲▲ | 5222 | 0 | 3 | 100% | 6% |
| 20260305 | 1,567 | 1,577 | 1,540 | 1,565 | 6,100 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260306 | 1,558 | 1,625 | 1,551 | 1,600 | 7,000 | 900 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260303 | 1,615 | 1,629 | 1,573 | 1,573 | 6,100 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260218 | 1,520 | 1,590 | 1,456 | 1,573 | 18,200 | 12,600 | 103% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 10% |
| 20260220 | 1,625 | 1,626 | 1,591 | 1,594 | 5,300 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260227 | 1,625 | 1,630 | 1,601 | 1,609 | 7,300 | 4,100 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 12% |
| 20260219 | 1,590 | 1,615 | 1,575 | 1,610 | 7,700 | -10,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260225 | 1,627 | 1,633 | 1,605 | 1,630 | 5,400 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260226 | 1,629 | 1,629 | 1,608 | 1,625 | 3,200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260302 | 1,630 | 1,630 | 1,609 | 1,625 | 2,500 | -4,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 13% |
| 20260224 | 1,598 | 1,617 | 1,570 | 1,613 | 7,900 | 2,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 70,000 | 0 | 53,400 | 0 | 16,600 | 0 |
| 2026-02-13 | 74,400 | 0 | 52,200 | 0 | 22,200 | 0 |
| 2026-02-20 | 70,100 | 0 | 53,900 | 0 | 16,200 | 0 |
| 2026-02-27 | 67,200 | 0 | 51,800 | 0 | 15,400 | 0 |