[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,450 | 1,482 | 1,446 | 1,464 | 7,600 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250909 | 1,470 | 1,470 | 1,440 | 1,449 | 7,500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251008 | 1,392 | 1,410 | 1,392 | 1,397 | 1,900 | -13,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250912 | 1,437 | 1,444 | 1,420 | 1,420 | 11,400 | 600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250910 | 1,450 | 1,452 | 1,400 | 1,421 | 23,000 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251007 | 1,382 | 1,394 | 1,370 | 1,392 | 15,300 | 5,800 | 101% | ▲▲▲ | 1411 | 0 | 0 | 95% | 2% |
| 20251006 | 1,370 | 1,393 | 1,370 | 1,382 | 9,500 | 6,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250930 | 1,419 | 1,440 | 1,419 | 1,424 | 2,500 | -1,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20250916 | 1,425 | 1,439 | 1,421 | 1,426 | 16,600 | 5,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20250911 | 1,423 | 1,445 | 1,423 | 1,427 | 10,800 | -12,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250924 | 1,409 | 1,413 | 1,391 | 1,412 | 12,200 | 4,400 | 101% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20250925 | 1,416 | 1,435 | 1,407 | 1,423 | 10,200 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250926 | 1,420 | 1,429 | 1,410 | 1,410 | 5,400 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250929 | 1,411 | 1,443 | 1,410 | 1,420 | 4,300 | -1,100 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20250919 | 1,400 | 1,436 | 1,392 | 1,403 | 23,500 | 8,800 | 100% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250922 | 1,398 | 1,415 | 1,395 | 1,402 | 7,800 | -15,700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20250918 | 1,405 | 1,418 | 1,393 | 1,406 | 14,700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,427 | 1,427 | 1,381 | 1,381 | 7,500 | 5,000 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251002 | 1,399 | 1,399 | 1,360 | 1,360 | 23,900 | 16,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 1,360 | 1,366 | 1,360 | 1,361 | 3,500 | -20,400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20250917 | 1,439 | 1,439 | 1,407 | 1,407 | 14,500 | -2,100 | 99% | ▼ | 5828 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 96,200 | 0 | 74,100 | 0 | 22,100 | 0 |
| 2025-09-19 | 79,800 | 0 | 57,100 | 0 | 22,700 | 0 |
| 2025-09-26 | 75,700 | 0 | 55,400 | 0 | 20,300 | 0 |
| 2025-10-03 | 77,200 | 0 | 55,300 | 0 | 21,900 | 0 |