[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo!
【スタンダード/03建設業】
売上高:122860
当期純利益:15760
総資産:113830
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,440 | 1,475 | 1,440 | 1,460 | 10,000 | -14,000 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260513 | 1,460 | 1,468 | 1,442 | 1,449 | 4,500 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260508 | 1,441 | 1,461 | 1,436 | 1,448 | 6,400 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260507 | 1,411 | 1,439 | 1,410 | 1,434 | 7,600 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260415 | 1,497 | 1,511 | 1,486 | 1,507 | 1,400 | -3,300 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260417 | 1,502 | 1,505 | 1,496 | 1,500 | 2,500 | 900 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260511 | 1,460 | 1,462 | 1,400 | 1,422 | 24,000 | 17,600 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260413 | 1,482 | 1,515 | 1,482 | 1,505 | 3,200 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260424 | 1,451 | 1,451 | 1,421 | 1,430 | 3,000 | -7,300 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260501 | 1,418 | 1,418 | 1,407 | 1,410 | 4,300 | -900 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260430 | 1,419 | 1,420 | 1,410 | 1,410 | 5,200 | 3,600 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 1,437 | 1,437 | 1,416 | 1,416 | 1,600 | -2,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 1,449 | 1,449 | 1,420 | 1,427 | 4,000 | 1,000 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,455 | 1,455 | 1,420 | 1,438 | 10,300 | -8,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260422 | 1,463 | 1,469 | 1,438 | 1,450 | 18,500 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 1,485 | 1,487 | 1,470 | 1,485 | 11,600 | 10,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 1,500 | 1,503 | 1,490 | 1,490 | 1,400 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 1,507 | 1,507 | 1,493 | 1,495 | 1,600 | 200 | 99% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260414 | 1,505 | 1,506 | 1,496 | 1,496 | 4,700 | 1,500 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算説明資料 | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 剰余金の配当に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 役員人事に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 中期経営計画策定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 67,200 | 0 | 50,600 | 0 | 16,600 | 0 |
| 2026-04-24 | 68,500 | 0 | 50,500 | 0 | 18,000 | 0 |
| 2026-05-01 | 70,600 | 0 | 52,300 | 0 | 18,300 | 0 |
EDINET