[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo!
【スタンダード/03建設業】
売上高:122860
当期純利益:15760
総資産:113830
時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,440 | 1,475 | 1,440 | 1,460 | 10,000 | -14,000 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260514 | 1,470 | 1,473 | 1,443 | 1,473 | 6,600 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260508 | 1,441 | 1,461 | 1,436 | 1,448 | 6,400 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260513 | 1,460 | 1,468 | 1,442 | 1,449 | 4,500 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260515 | 1,475 | 1,475 | 1,422 | 1,449 | 2,700 | -3,900 | 98% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260518 | 1,455 | 1,477 | 1,450 | 1,453 | 4,200 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260519 | 1,451 | 1,476 | 1,450 | 1,459 | 5,200 | 1,000 | 100% | ▲▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260521 | 1,462 | 1,462 | 1,424 | 1,444 | 1,700 | -2,400 | 100% | ▲ | 8822 | 0 | 0 | 97% | 2% |
| 20260527 | 1,430 | 1,439 | 1,409 | 1,437 | 3,900 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260507 | 1,411 | 1,439 | 1,410 | 1,434 | 7,600 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260520 | 1,460 | 1,463 | 1,430 | 1,440 | 4,100 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260522 | 1,445 | 1,445 | 1,414 | 1,420 | 6,700 | 5,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260525 | 1,445 | 1,445 | 1,400 | 1,424 | 7,900 | 1,200 | 100% | ▲ | 4741 | 0 | 0 | 97% | 1% |
| 20260511 | 1,460 | 1,462 | 1,400 | 1,422 | 24,000 | 17,600 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260528 | 1,434 | 1,434 | 1,406 | 1,430 | 700 | -3,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260602 | 1,415 | 1,427 | 1,399 | 1,423 | 1,500 | -2,400 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260526 | 1,401 | 1,432 | 1,400 | 1,410 | 6,400 | -1,500 | 99% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260529 | 1,430 | 1,430 | 1,411 | 1,412 | 4,200 | 3,500 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260601 | 1,412 | 1,426 | 1,401 | 1,415 | 3,900 | -300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260603 | 1,390 | 1,405 | 1,377 | 1,390 | 24,500 | 23,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算説明資料 | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 剰余金の配当に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 役員人事に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 中期経営計画策定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 66,300 | 0 | 46,900 | 0 | 19,400 | 0 |
| 2026-05-22 | 64,900 | 0 | 46,600 | 0 | 18,300 | 0 |
EDINET