[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260721 | 1,396 | 1,402 | 1,386 | 1,388 | 2,300 | -800 | 100% | ▲ | 8282 | 0 | 9 | 98% | 4% |
| 20260804 | 1,499 | 1,499 | 1,425 | 1,440 | 11,200 | 3,100 | 96% | ▼▼ | 7747 | 0 | 0 | 95% | 5% |
| 20260803 | 1,499 | 1,505 | 1,462 | 1,499 | 8,100 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260731 | 1,465 | 1,510 | 1,452 | 1,510 | 12,000 | 8,200 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260730 | 1,440 | 1,465 | 1,431 | 1,460 | 3,800 | -3,400 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 7% |
| 20260729 | 1,437 | 1,470 | 1,434 | 1,449 | 7,200 | 4,600 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20260728 | 1,400 | 1,409 | 1,386 | 1,394 | 2,600 | -1,400 | 101% | ▲ | 8582 | 0 | 4 | 97% | 2% |
| 20260727 | 1,421 | 1,421 | 1,386 | 1,387 | 4,000 | 300 | 97% | ▼ | 7777 | 0 | 5 | 97% | 1% |
| 20260724 | 1,440 | 1,440 | 1,416 | 1,430 | 3,700 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260723 | 1,414 | 1,435 | 1,405 | 1,429 | 3,400 | 2,300 | 102% | ▲▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260722 | 1,387 | 1,403 | 1,385 | 1,403 | 1,100 | -1,200 | 101% | ▲▲ | 2882 | 0 | 7 | 99% | 5% |
| 20260706 | 1,405 | 1,409 | 1,381 | 1,385 | 4,600 | 2,400 | 99% | ▼ | 4717 | 0 | 19 | 98% | 6% |
| 20260717 | 1,401 | 1,422 | 1,383 | 1,384 | 3,100 | -4,000 | 98% | ▼ | 8888 | 0 | 10 | 98% | 4% |
| 20260716 | 1,404 | 1,455 | 1,400 | 1,415 | 7,100 | 4,200 | 101% | ▲ | 1171 | 0 | 11 | 100% | 6% |
| 20260715 | 1,409 | 1,420 | 1,392 | 1,395 | 2,900 | 2,100 | 100% | ▼▼ | 1117 | 0 | 12 | 99% | 5% |
| 20260714 | 1,384 | 1,403 | 1,384 | 1,400 | 800 | -7,300 | 100% | ▼ | 8888 | 0 | 12 | 99% | 6% |
| 20260713 | 1,386 | 1,426 | 1,386 | 1,407 | 8,100 | 4,700 | 100% | ▲▲▲ | 1171 | 0 | 13 | 100% | 8% |
| 20260710 | 1,400 | 1,405 | 1,382 | 1,405 | 3,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 15 | 100% | 8% |
| 20260709 | 1,367 | 1,383 | 1,362 | 1,382 | 2,200 | -700 | 101% | ▲ | 8882 | 0 | 14 | 98% | 6% |
| 20260708 | 1,387 | 1,395 | 1,367 | 1,367 | 2,900 | 900 | 99% | ▼▼▼ | 7777 | 0 | 16 | 97% | 5% |
| 20260707 | 1,401 | 1,405 | 1,381 | 1,381 | 2,000 | -2,600 | 100% | ▼▼ | 8588 | 0 | 18 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |