[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,400 | 1,411 | 1,396 | 1,400 | 2,700 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251127 | 1,416 | 1,416 | 1,406 | 1,412 | 4,100 | 1,100 | 100% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20251126 | 1,408 | 1,415 | 1,406 | 1,414 | 3,000 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251125 | 1,419 | 1,419 | 1,408 | 1,408 | 5,700 | 2,500 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251121 | 1,412 | 1,414 | 1,407 | 1,410 | 3,200 | 1,400 | 100% | ▼ | 1147 | 0 | 0 | 97% | 1% |
| 20251120 | 1,412 | 1,412 | 1,400 | 1,412 | 1,800 | -900 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251119 | 1,405 | 1,411 | 1,402 | 1,403 | 2,700 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251118 | 1,401 | 1,412 | 1,400 | 1,407 | 5,400 | -1,000 | 100% | -- | 5885 | 0 | 0 | 97% | 1% |
| 20251117 | 1,410 | 1,412 | 1,401 | 1,407 | 6,400 | -10,200 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251114 | 1,420 | 1,432 | 1,400 | 1,419 | 16,600 | 6,800 | 100% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20251113 | 1,430 | 1,430 | 1,401 | 1,420 | 9,800 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251027 | 1,455 | 1,455 | 1,426 | 1,444 | 4,500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251111 | 1,405 | 1,414 | 1,393 | 1,394 | 4,500 | -18,100 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251110 | 1,383 | 1,419 | 1,380 | 1,409 | 22,600 | 16,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251107 | 1,439 | 1,452 | 1,439 | 1,451 | 5,900 | -2,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251106 | 1,417 | 1,460 | 1,417 | 1,432 | 8,000 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251105 | 1,415 | 1,420 | 1,401 | 1,413 | 4,400 | -8,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251104 | 1,420 | 1,448 | 1,415 | 1,420 | 12,800 | 7,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251031 | 1,410 | 1,435 | 1,408 | 1,415 | 5,600 | 4,100 | 100% | ▼▼▼▼▼ | 1477 | 0 | 0 | 97% | 4% |
| 20251030 | 1,412 | 1,424 | 1,408 | 1,416 | 1,500 | -3,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251029 | 1,435 | 1,444 | 1,414 | 1,419 | 4,600 | -100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251028 | 1,444 | 1,448 | 1,400 | 1,431 | 4,700 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76,200 | 0 | 53,700 | 0 | 22,500 | 0 |
| 2025-11-07 | 75,000 | 0 | 53,100 | 0 | 21,900 | 0 |
| 2025-11-14 | 77,500 | 0 | 56,100 | 0 | 21,400 | 0 |
| 2025-11-21 | 78,100 | 0 | 58,000 | 0 | 20,100 | 0 |