[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,459 | 1,459 | 1,384 | 1,396 | 52,900 | 20,100 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250819 | 1,398 | 1,424 | 1,390 | 1,402 | 36,400 | -16,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250910 | 1,450 | 1,452 | 1,400 | 1,421 | 23,000 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 1,425 | 1,439 | 1,421 | 1,426 | 16,600 | 5,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20250917 | 1,439 | 1,439 | 1,407 | 1,407 | 14,500 | -2,100 | 99% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20250820 | 1,405 | 1,432 | 1,401 | 1,429 | 12,200 | -24,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250822 | 1,458 | 1,468 | 1,445 | 1,450 | 12,200 | 4,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250912 | 1,437 | 1,444 | 1,420 | 1,420 | 11,400 | 600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250911 | 1,423 | 1,445 | 1,423 | 1,427 | 10,800 | -12,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250827 | 1,443 | 1,460 | 1,442 | 1,442 | 9,400 | 1,400 | 100% | -- | 7174 | 0 | 0 | 95% | 3% |
| 20250903 | 1,443 | 1,454 | 1,412 | 1,440 | 8,300 | 4,400 | 100% | -- | 1774 | 0 | 0 | 98% | 3% |
| 20250826 | 1,471 | 1,475 | 1,441 | 1,442 | 8,000 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250908 | 1,450 | 1,482 | 1,446 | 1,464 | 7,600 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250909 | 1,470 | 1,470 | 1,440 | 1,449 | 7,500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250821 | 1,429 | 1,450 | 1,427 | 1,449 | 7,500 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250901 | 1,454 | 1,464 | 1,440 | 1,446 | 7,100 | 3,000 | 99% | ▼ | 1777 | 0 | 0 | 98% | 4% |
| 20250825 | 1,458 | 1,470 | 1,449 | 1,461 | 6,300 | -5,900 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 96% | 5% |
| 20250905 | 1,434 | 1,450 | 1,422 | 1,434 | 5,800 | 1,700 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250904 | 1,427 | 1,444 | 1,421 | 1,437 | 4,100 | -4,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20250829 | 1,460 | 1,460 | 1,447 | 1,454 | 4,100 | 1,200 | 100% | -- | 4144 | 0 | 0 | 96% | 4% |
| 20250902 | 1,453 | 1,453 | 1,440 | 1,440 | 3,900 | -3,200 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250828 | 1,460 | 1,460 | 1,443 | 1,454 | 2,900 | -6,500 | 101% | ▲ | 5222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 118,400 | 0 | 87,600 | 0 | 30,800 | 0 |
| 2025-08-29 | 113,200 | 0 | 87,200 | 0 | 26,000 | 0 |
| 2025-09-05 | 113,800 | 0 | 88,200 | 0 | 25,600 | 0 |