[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 927 | 939 | 923 | 927 | 281,300 | -52,600 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20260522 | 924 | 927 | 912 | 921 | 256,300 | -4,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 11% |
| 20260521 | 923 | 938 | 922 | 933 | 260,900 | 26,700 | 102% | ▲ | 1171 | 51 | 0 | 100% | 12% |
| 20260520 | 930 | 930 | 907 | 916 | 234,200 | -160,700 | 99% | ▼ | 2828 | 51 | 0 | 98% | 10% |
| 20260518 | 925 | 925 | 902 | 908 | 433,700 | -8,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260529 | 916 | 925 | 915 | 925 | 1,800,400 | 1,475,100 | 101% | ▲▲ | 7171 | 0 | 0 | 99% | 11% |
| 20260528 | 919 | 928 | 909 | 918 | 325,300 | 51,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260527 | 927 | 929 | 912 | 916 | 273,800 | -7,500 | 99% | ▼ | 8858 | 0 | 0 | 98% | 10% |
| 20260525 | 919 | 924 | 912 | 922 | 333,900 | 77,600 | 100% | ▲ | 7471 | 0 | 0 | 99% | 11% |
| 20260519 | 911 | 928 | 908 | 924 | 394,900 | -38,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20260428 | 834 | 848 | 831 | 848 | 387,400 | -59,800 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260515 | 926 | 943 | 925 | 930 | 441,700 | -553,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260514 | 896 | 937 | 888 | 935 | 995,500 | 509,100 | 106% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260513 | 892 | 895 | 877 | 881 | 486,400 | 37,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260512 | 901 | 913 | 893 | 904 | 449,400 | -400 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 100% | 9% |
| 20260511 | 894 | 913 | 893 | 903 | 449,800 | -200,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260508 | 896 | 901 | 881 | 891 | 650,000 | -757,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260507 | 847 | 896 | 835 | 886 | 1,407,000 | 1,064,700 | 106% | ▲ | 1111 | 0 | 2 | 99% | 6% |
| 20260501 | 840 | 840 | 832 | 835 | 342,300 | -130,300 | 99% | ▼▼ | 8258 | 0 | 2 | 93% | 0% |
| 20260430 | 840 | 845 | 830 | 843 | 472,600 | 85,200 | 99% | ▼ | 7717 | 0 | 3 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9997 | Nomura International plc | 556,254 | 1% | ▼ | -31,419 |
| 2026-05-07 | 9997 | Citigroup Global Markets Limited | 720,029 | 1% | ▲ | 132,400 |
| 2026-05-07 | 9997 | GOLDMAN SACHS INTERNATIONAL | 658,532 | 1% | ▼ | -22,716 |
| 2026-05-07 | 9997 | Nomura International plc | 396,535 | 0% | ▼ | -159,719 |
| 2026-05-08 | 9997 | Citigroup Global Markets Limited | 670,929 | 1% | ▼ | -49,100 |
| 2026-05-12 | 9997 | モルガン・スタンレーMUFG証券株式会社 | 488,104 | 1% | ▲ | 11,167 |
| 2026-05-12 | 9997 | GOLDMAN SACHS INTERNATIONAL | 559,532 | 1% | ▼ | -99,000 |
| 2026-05-13 | 9997 | Citigroup Global Markets Limited | 690,229 | 1% | ▲ | 19,300 |
| 2026-05-14 | 9997 | Citigroup Global Markets Limited | 679,129 | 1% | ▼ | -11,100 |
| 2026-05-14 | 9997 | GOLDMAN SACHS INTERNATIONAL | 437,832 | 0% | ▼ | -121,700 |
| 2026-05-15 | 9997 | Citigroup Global Markets Limited | 770,829 | 1% | ▲ | 91,700 |
| 2026-05-18 | 9997 | Citigroup Global Markets Limited | 835,029 | 1% | ▲ | 64,200 |
| 2026-05-19 | 9997 | モルガン・スタンレーMUFG証券株式会社 | 459,904 | 0% | ▼ | -28,200 |
| 2026-05-20 | 9997 | Citigroup Global Markets Limited | 878,329 | 1% | ▲ | 43,300 |
| 2026-05-25 | 9997 | Citigroup Global Markets Limited | 996,029 | 1% | ▲ | 117,700 |
| 2026-05-27 | 9997 | Citigroup Global Markets Limited | 1,090,429 | 1% | ▲ | 94,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 794,300 | 16,900 | 277,500 | 6,100 | 516,800 | 10,800 |
| 2026-05-15 | 698,200 | 19,700 | 247,500 | 5,700 | 450,700 | 14,000 |
| 2026-05-22 | 620,100 | 18,100 | 221,800 | 1,900 | 398,300 | 16,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 09:00 | S100T2C5 | 安野 清 | 変更報告書 |
| 2024-04-30 16:10 | S100TCF0 | 安野 清 | 変更報告書 |
| 2024-09-24 13:38 | S100UEJK | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 09:52 | S100WF4Y | 安野 清 | 変更報告書 |
| 2025-11-26 13:26 | S100X4X5 | 安野 清 | 変更報告書 |
| 2026-03-23 15:19 | S100XSF1 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-31 10:15 | S100XM6S | 安野 清 | 変更報告書 |