[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 959 | 965 | 951 | 954 | 169,600 | -72,500 | 99% | ▼ | 8828 | 0 | 8 | 97% | 0% |
| 20250806 | 958 | 969 | 957 | 959 | 242,100 | -37,800 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 1% |
| 20250812 | 972 | 973 | 957 | 963 | 251,200 | -57,300 | 99% | ▼ | 8228 | 0 | 7 | 98% | 1% |
| 20250813 | 963 | 966 | 957 | 960 | 141,600 | -109,600 | 100% | ▼▼ | 8588 | 51 | 6 | 98% | 1% |
| 20250814 | 960 | 962 | 951 | 956 | 134,000 | -7,600 | 100% | ▼▼▼ | 8888 | 24 | 4 | 98% | 1% |
| 20250808 | 956 | 974 | 953 | 968 | 308,500 | 138,900 | 101% | ▲ | 1171 | 0 | 6 | 99% | 2% |
| 20250815 | 958 | 969 | 955 | 967 | 222,600 | 88,600 | 101% | ▲ | 1171 | 0 | 3 | 99% | 2% |
| 20250805 | 951 | 959 | 942 | 958 | 279,900 | -400 | 101% | ▲ | 2222 | 0 | 9 | 98% | 5% |
| 20250819 | 1,011 | 1,020 | 1,003 | 1,010 | 317,000 | -300,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 975 | 1,011 | 975 | 1,005 | 617,100 | 394,500 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20250826 | 1,035 | 1,038 | 1,020 | 1,020 | 176,800 | -106,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250804 | 945 | 955 | 935 | 950 | 280,300 | -258,700 | 100% | ▼▼▼ | 8858 | 24 | 10 | 97% | 7% |
| 20250827 | 1,019 | 1,029 | 1,011 | 1,023 | 151,700 | -25,100 | 100% | ▲ | 8882 | 51 | 0 | 98% | 8% |
| 20250820 | 1,020 | 1,033 | 1,019 | 1,028 | 307,000 | -10,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250801 | 945 | 968 | 944 | 953 | 539,000 | 56,100 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 8% |
| 20250731 | 976 | 979 | 951 | 960 | 482,900 | 257,100 | 98% | ▼ | 4717 | 0 | 14 | 98% | 9% |
| 20250821 | 1,026 | 1,046 | 1,015 | 1,036 | 341,400 | 34,400 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250729 | 950 | 963 | 940 | 961 | 248,500 | 13,000 | 100% | ▲ | 7771 | 0 | 14 | 99% | 9% |
| 20250728 | 967 | 979 | 957 | 957 | 235,500 | 106,000 | 99% | ▼▼ | 1777 | 0 | 17 | 98% | 9% |
| 20250822 | 1,038 | 1,047 | 1,027 | 1,047 | 187,100 | -154,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250825 | 1,055 | 1,060 | 1,035 | 1,041 | 283,500 | 96,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250730 | 957 | 979 | 956 | 979 | 225,800 | -22,700 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9997 | モルガン・スタンレーMUFG証券株式会社 | 529,337 | 1% | ▲ | 45,300 |
| 2025-08-06 | 9997 | MERRILL LYNCH INTERNATIONAL | 498,808 | 1% | ▲ | |
| 2025-08-07 | 9997 | MERRILL LYNCH INTERNATIONAL | 510,908 | 1% | ▲ | 12,100 |
| 2025-08-08 | 9997 | MERRILL LYNCH INTERNATIONAL | 479,108 | 0% | ▼ | -31,800 |
| 2025-08-19 | 9997 | モルガン・スタンレーMUFG証券株式会社 | 482,837 | 0% | ▼ | -46,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 589,600 | 32,500 | 311,100 | 7,800 | 278,500 | 24,700 |
| 2025-08-08 | 564,100 | 30,200 | 313,300 | 14,600 | 250,800 | 15,600 |
| 2025-08-15 | 564,800 | 35,800 | 298,200 | 20,200 | 266,600 | 15,600 |
| 2025-08-22 | 605,400 | 53,200 | 347,300 | 28,000 | 258,100 | 25,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 09:00 | S100T2C5 | 安野 清 | 変更報告書 |
| 2024-04-30 16:10 | S100TCF0 | 安野 清 | 変更報告書 |
| 2024-09-24 13:38 | S100UEJK | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 09:52 | S100WF4Y | 安野 清 | 変更報告書 |