[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:965億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,030 | 1,039 | 1,022 | 1,025 | 246,400 | 88,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250926 | 1,073 | 1,076 | 1,063 | 1,073 | 1,289,100 | 406,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250925 | 1,042 | 1,057 | 1,041 | 1,052 | 882,200 | 241,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250908 | 1,027 | 1,042 | 1,025 | 1,039 | 183,200 | 40,700 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250904 | 1,036 | 1,046 | 1,031 | 1,032 | 242,400 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250902 | 1,013 | 1,027 | 1,009 | 1,023 | 158,400 | -9,000 | 102% | ▲ | 2222 | 0 | 17 | 98% | 7% |
| 20250917 | 1,045 | 1,070 | 1,033 | 1,062 | 317,100 | -9,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250918 | 1,071 | 1,071 | 1,050 | 1,054 | 292,600 | -24,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250909 | 1,040 | 1,049 | 1,034 | 1,038 | 180,400 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250910 | 1,032 | 1,050 | 1,027 | 1,049 | 178,800 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20250911 | 1,045 | 1,050 | 1,040 | 1,047 | 183,300 | 4,500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20250912 | 1,049 | 1,050 | 1,035 | 1,040 | 242,000 | 58,700 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251003 | 991 | 998 | 988 | 993 | 212,400 | 4,100 | 100% | ▼ | 4777 | 51 | 0 | 93% | 0% |
| 20250919 | 1,052 | 1,067 | 1,051 | 1,057 | 406,400 | 113,800 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20250916 | 1,040 | 1,046 | 1,032 | 1,046 | 326,600 | 84,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250922 | 1,050 | 1,057 | 1,044 | 1,044 | 526,300 | 119,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250924 | 1,038 | 1,043 | 1,030 | 1,037 | 640,500 | 114,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251001 | 1,014 | 1,017 | 985 | 993 | 344,000 | 112,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 993 | 998 | 989 | 995 | 208,300 | -135,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20250929 | 1,073 | 1,073 | 1,036 | 1,043 | 568,000 | -721,100 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20250905 | 1,033 | 1,037 | 1,027 | 1,036 | 142,500 | -99,900 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250930 | 1,053 | 1,053 | 1,021 | 1,023 | 231,700 | -336,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 662,900 | 243,400 | 390,600 | 217,900 | 272,300 | 25,500 |
| 2025-09-12 | 656,400 | 501,300 | 400,800 | 478,200 | 255,600 | 23,100 |
| 2025-09-19 | 687,800 | 1,024,800 | 423,900 | 992,800 | 263,900 | 32,000 |
| 2025-09-26 | 545,500 | 3,069,200 | 332,300 | 2,707,400 | 213,200 | 361,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 09:00 | S100T2C5 | 安野 清 | 変更報告書 |
| 2024-04-30 16:10 | S100TCF0 | 安野 清 | 変更報告書 |
| 2024-09-24 13:38 | S100UEJK | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 09:52 | S100WF4Y | 安野 清 | 変更報告書 |