[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 990 | 995 | 975 | 979 | 207,900 | 86,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260121 | 992 | 994 | 980 | 981 | 247,600 | 80,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251224 | 990 | 994 | 982 | 985 | 111,800 | -43,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260123 | 992 | 995 | 984 | 987 | 187,000 | 74,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251225 | 989 | 989 | 980 | 988 | 204,100 | 92,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251226 | 989 | 992 | 984 | 988 | 143,500 | -60,600 | 100% | -- | 2255 | 51 | 0 | 97% | 2% |
| 20260108 | 995 | 1,000 | 991 | 991 | 132,400 | -57,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251223 | 979 | 991 | 978 | 991 | 155,600 | -52,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260113 | 1,009 | 1,009 | 991 | 993 | 278,100 | 150,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260107 | 1,001 | 1,008 | 993 | 994 | 189,900 | -16,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260122 | 987 | 994 | 986 | 994 | 112,600 | -135,000 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20251230 | 999 | 1,003 | 993 | 996 | 149,600 | -28,900 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260120 | 1,002 | 1,002 | 995 | 996 | 167,600 | 59,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251229 | 994 | 996 | 985 | 996 | 178,500 | 35,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 994 | 1,002 | 993 | 998 | 196,000 | -82,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260109 | 999 | 1,003 | 994 | 999 | 128,000 | -4,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260115 | 995 | 1,000 | 990 | 999 | 192,300 | -3,700 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 2% |
| 20260119 | 1,014 | 1,014 | 1,001 | 1,004 | 108,300 | -140,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260105 | 999 | 1,006 | 993 | 1,005 | 235,000 | 85,400 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20260106 | 1,005 | 1,012 | 1,000 | 1,010 | 206,300 | -28,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260116 | 1,000 | 1,013 | 996 | 1,013 | 249,100 | 56,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 701,800 | 7,900 | 241,600 | 1,700 | 460,200 | 6,200 |
| 2026-01-09 | 683,000 | 10,300 | 251,700 | 1,800 | 431,300 | 8,500 |
| 2026-01-16 | 672,900 | 15,400 | 251,200 | 4,100 | 421,700 | 11,300 |