[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 983 | 989 | 980 | 989 | 191,400 | 2,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260219 | 987 | 992 | 980 | 992 | 174,400 | 600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260302 | 979 | 988 | 972 | 984 | 245,400 | 54,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260212 | 973 | 982 | 972 | 976 | 189,000 | 40,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260213 | 976 | 983 | 967 | 976 | 210,500 | 21,500 | 100% | -- | 1714 | 0 | 0 | 96% | 4% |
| 20260218 | 976 | 984 | 974 | 983 | 173,800 | 15,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260220 | 989 | 989 | 972 | 975 | 222,600 | 48,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260224 | 979 | 985 | 976 | 978 | 132,500 | -90,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260226 | 973 | 983 | 971 | 976 | 188,900 | -56,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260210 | 963 | 972 | 960 | 971 | 148,400 | -85,800 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260216 | 975 | 980 | 971 | 973 | 179,400 | -31,100 | 100% | ▼ | 8288 | 51 | 0 | 97% | 3% |
| 20260217 | 974 | 978 | 972 | 973 | 158,000 | -21,400 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260225 | 976 | 976 | 963 | 967 | 245,000 | 112,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260306 | 936 | 946 | 929 | 940 | 172,700 | -140,700 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260305 | 945 | 949 | 933 | 938 | 313,400 | -413,700 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260303 | 984 | 984 | 961 | 961 | 331,500 | 86,100 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260209 | 960 | 961 | 950 | 956 | 234,200 | -138,000 | 100% | ▲ | 2822 | 0 | 0 | 94% | 1% |
| 20260206 | 956 | 957 | 951 | 954 | 372,200 | 109,200 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260205 | 960 | 962 | 955 | 956 | 263,000 | 62,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260204 | 949 | 957 | 946 | 951 | 200,800 | -89,400 | 100% | -- | 2285 | 0 | 0 | 94% | 1% |
| 20260203 | 950 | 952 | 942 | 951 | 290,200 | -381,800 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20260304 | 950 | 951 | 914 | 920 | 727,100 | 395,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 737,100 | 23,700 | 281,600 | 5,200 | 455,500 | 18,500 |
| 2026-02-13 | 700,700 | 23,100 | 269,800 | 6,100 | 430,900 | 17,000 |
| 2026-02-20 | 677,100 | 28,700 | 263,000 | 10,800 | 414,100 | 17,900 |
| 2026-02-27 | 659,500 | 56,800 | 258,600 | 38,200 | 400,900 | 18,600 |