[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 4,075 | 4,145 | 4,030 | 4,040 | 67,600 | 28,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260410 | 4,030 | 4,065 | 4,020 | 4,040 | 47,200 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260409 | 3,955 | 4,015 | 3,935 | 4,010 | 55,100 | -7,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 10% |
| 20260415 | 4,160 | 4,190 | 3,970 | 3,970 | 83,500 | 15,900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260413 | 4,015 | 4,075 | 3,950 | 3,975 | 39,100 | -8,100 | 98% | ▼ | 2888 | 0 | 0 | 95% | 9% |
| 20260408 | 3,965 | 3,970 | 3,905 | 3,970 | 62,100 | 29,300 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260416 | 3,970 | 3,970 | 3,885 | 3,910 | 59,400 | -24,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260325 | 4,005 | 4,035 | 3,940 | 3,950 | 85,300 | 32,300 | 102% | ▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260401 | 3,780 | 3,840 | 3,740 | 3,805 | 54,500 | -5,900 | 105% | ▲ | 2222 | 0 | 6 | 88% | 5% |
| 20260318 | 4,090 | 4,180 | 4,080 | 4,180 | 60,000 | 28,200 | 104% | ▲▲ | 1111 | 51 | 0 | 91% | 5% |
| 20260417 | 3,870 | 3,885 | 3,800 | 3,800 | 35,600 | -23,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260326 | 3,950 | 3,970 | 3,875 | 3,925 | 72,200 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260407 | 3,745 | 3,795 | 3,745 | 3,775 | 32,800 | -6,800 | 101% | ▲ | 2282 | 51 | 2 | 90% | 4% |
| 20260403 | 3,765 | 3,800 | 3,735 | 3,760 | 39,900 | -36,400 | 101% | ▲ | 8582 | 0 | 4 | 88% | 3% |
| 20260406 | 3,760 | 3,790 | 3,735 | 3,745 | 39,600 | -300 | 100% | ▼ | 8588 | 51 | 3 | 89% | 3% |
| 20260402 | 3,850 | 3,920 | 3,735 | 3,735 | 76,300 | 21,800 | 98% | ▼ | 1717 | 0 | 0 | 86% | 3% |
| 20260327 | 3,890 | 3,905 | 3,860 | 3,890 | 87,600 | 15,400 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 3% |
| 20260324 | 3,885 | 3,895 | 3,825 | 3,880 | 53,000 | -18,800 | 103% | ▲ | 2222 | 51 | 0 | 85% | 3% |
| 20260331 | 3,640 | 3,730 | 3,600 | 3,640 | 60,400 | -19,000 | 98% | ▼▼▼▼ | 2528 | 24 | 7 | 83% | 0% |
| 20260330 | 3,610 | 3,725 | 3,600 | 3,710 | 79,400 | -8,200 | 95% | ▼▼▼ | 8888 | 24 | 3 | 82% | 0% |
| 20260323 | 3,840 | 3,840 | 3,705 | 3,765 | 71,800 | 22,100 | 95% | ▼▼ | 7777 | 0 | 15 | 82% | 0% |
| 20260319 | 4,065 | 4,095 | 3,980 | 3,980 | 49,700 | -10,300 | 95% | ▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 37,500 | 44,500 | 15,000 | 3,200 | 22,500 | 41,300 |
| 2026-03-27 | 35,100 | 41,400 | 12,600 | 3,300 | 22,500 | 38,100 |
| 2026-04-03 | 33,400 | 42,200 | 12,700 | 3,100 | 20,700 | 39,100 |
| 2026-04-10 | 30,200 | 41,700 | 11,900 | 3,100 | 18,300 | 38,600 |