[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,725 | 3,745 | 3,670 | 3,685 | 30,700 | -11,800 | 99% | ▼▼ | 5888 | 0 | 12 | 99% | 5% |
| 20260122 | 4,130 | 4,280 | 4,130 | 4,250 | 99,100 | 19,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260121 | 4,105 | 4,150 | 4,070 | 4,110 | 79,800 | -34,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260120 | 4,160 | 4,170 | 4,095 | 4,120 | 113,800 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20260116 | 4,045 | 4,125 | 4,035 | 4,110 | 64,400 | -18,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260114 | 3,895 | 3,975 | 3,890 | 3,975 | 46,700 | -7,100 | 102% | ▲▲▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260109 | 3,840 | 3,850 | 3,760 | 3,830 | 49,600 | -22,900 | 102% | ▲ | 8222 | 0 | 4 | 100% | 8% |
| 20260108 | 3,755 | 3,880 | 3,755 | 3,770 | 72,500 | 30,300 | 100% | ▼ | 1117 | 0 | 4 | 100% | 7% |
| 20260106 | 3,720 | 3,785 | 3,720 | 3,770 | 37,100 | -4,000 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260105 | 3,680 | 3,725 | 3,680 | 3,705 | 41,100 | 6,200 | 101% | ▲ | 1111 | 0 | 6 | 99% | 5% |
| 20251230 | 3,675 | 3,720 | 3,655 | 3,665 | 34,900 | -12,000 | 99% | ▼ | 8888 | 0 | 7 | 98% | 5% |
| 20251229 | 3,695 | 3,735 | 3,670 | 3,700 | 46,900 | 18,200 | 101% | ▲ | 1111 | 0 | 8 | 99% | 6% |
| 20251225 | 3,710 | 3,710 | 3,650 | 3,680 | 20,400 | -10,300 | 100% | ▼▼▼ | 8888 | 0 | 11 | 99% | 5% |
| 20251223 | 3,730 | 3,745 | 3,695 | 3,725 | 42,500 | -24,700 | 100% | ▼ | 8888 | 0 | 13 | 100% | 6% |
| 20260113 | 3,920 | 3,935 | 3,880 | 3,890 | 53,800 | 4,200 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260123 | 4,280 | 4,330 | 4,225 | 4,255 | 142,500 | 43,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260107 | 3,750 | 3,800 | 3,745 | 3,775 | 42,200 | 5,100 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260115 | 3,965 | 4,070 | 3,965 | 4,050 | 82,800 | 36,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260119 | 4,110 | 4,180 | 4,085 | 4,140 | 115,500 | 51,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251226 | 3,680 | 3,710 | 3,665 | 3,670 | 28,700 | 8,300 | 100% | ▼▼▼▼ | 4177 | 51 | 9 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 38,000 | 5,400 | 17,900 | 3,200 | 20,100 | 2,200 |
| 2026-01-09 | 39,000 | 9,800 | 18,400 | 3,200 | 20,600 | 6,600 |
| 2026-01-16 | 37,700 | 14,600 | 16,900 | 3,200 | 20,800 | 11,400 |