[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,840 | 3,840 | 3,705 | 3,765 | 71,800 | 22,100 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260327 | 3,890 | 3,905 | 3,860 | 3,890 | 87,600 | 15,400 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 3% |
| 20260324 | 3,885 | 3,895 | 3,825 | 3,880 | 53,000 | -18,800 | 103% | ▲ | 2222 | 51 | 0 | 85% | 3% |
| 20260326 | 3,950 | 3,970 | 3,875 | 3,925 | 72,200 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260325 | 4,005 | 4,035 | 3,940 | 3,950 | 85,300 | 32,300 | 102% | ▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260319 | 4,065 | 4,095 | 3,980 | 3,980 | 49,700 | -10,300 | 95% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260309 | 4,000 | 4,080 | 3,930 | 4,030 | 82,000 | -11,600 | 94% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260317 | 4,050 | 4,075 | 4,000 | 4,025 | 31,800 | -66,900 | 101% | ▲ | 8222 | 51 | 0 | 88% | 1% |
| 20260316 | 4,015 | 4,115 | 3,965 | 4,000 | 98,700 | 38,600 | 99% | ▼▼▼ | 1717 | 24 | 0 | 88% | 0% |
| 20260313 | 4,000 | 4,085 | 4,000 | 4,040 | 60,100 | 10,200 | 99% | ▼▼ | 7777 | 51 | 0 | 88% | 0% |
| 20260312 | 4,125 | 4,150 | 4,065 | 4,090 | 49,900 | -28,000 | 97% | ▼ | 8888 | 51 | 0 | 89% | 1% |
| 20260310 | 4,150 | 4,225 | 4,120 | 4,155 | 79,400 | -2,600 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260318 | 4,090 | 4,180 | 4,080 | 4,180 | 60,000 | 28,200 | 104% | ▲▲ | 1111 | 51 | 0 | 91% | 5% |
| 20260304 | 4,185 | 4,250 | 4,075 | 4,170 | 143,200 | 29,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20260311 | 4,225 | 4,340 | 4,190 | 4,195 | 77,900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260306 | 4,250 | 4,275 | 4,145 | 4,265 | 93,600 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260305 | 4,310 | 4,425 | 4,270 | 4,320 | 81,800 | -61,400 | 104% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260303 | 4,490 | 4,570 | 4,340 | 4,375 | 114,100 | 44,400 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260226 | 4,430 | 4,455 | 4,360 | 4,395 | 54,400 | -7,500 | 100% | ▲ | 2282 | 51 | 0 | 99% | 10% |
| 20260302 | 4,430 | 4,525 | 4,350 | 4,510 | 69,700 | -57,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260227 | 4,355 | 4,590 | 4,355 | 4,570 | 126,900 | 72,500 | 104% | ▲▲ | 1771 | 10 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37,700 | 28,300 | 15,000 | 3,300 | 22,700 | 25,000 |
| 2026-03-06 | 32,700 | 34,600 | 14,800 | 3,300 | 17,900 | 31,300 |
| 2026-03-13 | 35,100 | 42,400 | 14,500 | 3,200 | 20,600 | 39,200 |
| 2026-03-19 | 37,500 | 44,500 | 15,000 | 3,200 | 22,500 | 41,300 |