[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 3,245 | 3,265 | 3,210 | 3,230 | 40,600 | -20,000 | 100% | -- | 8885 | 0 | 5 | 100% | 7% |
| 20251121 | 3,355 | 3,450 | 3,355 | 3,420 | 71,600 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251113 | 3,360 | 3,505 | 3,340 | 3,435 | 151,200 | -13,600 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251112 | 3,200 | 3,365 | 3,120 | 3,340 | 164,800 | 54,100 | 101% | ▲▲▲ | 1771 | 0 | 2 | 100% | 9% |
| 20251111 | 3,250 | 3,315 | 3,215 | 3,310 | 110,700 | 50,500 | 102% | ▲▲ | 1771 | 0 | 3 | 100% | 9% |
| 20251110 | 3,280 | 3,295 | 3,245 | 3,245 | 60,200 | 19,600 | 100% | ▲ | 1111 | 51 | 0 | 100% | 7% |
| 20251106 | 3,280 | 3,290 | 3,230 | 3,230 | 60,600 | -42,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251105 | 3,200 | 3,240 | 3,080 | 3,240 | 103,200 | 28,800 | 102% | ▲ | 1711 | 0 | 7 | 100% | 7% |
| 20251027 | 3,215 | 3,230 | 3,200 | 3,220 | 41,800 | 18,300 | 102% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20251104 | 3,170 | 3,225 | 3,155 | 3,185 | 74,400 | 2,100 | 100% | ▼ | 1117 | 0 | 7 | 99% | 5% |
| 20251031 | 3,140 | 3,195 | 3,140 | 3,190 | 72,300 | -175,600 | 100% | ▲▲▲ | 8222 | 0 | 7 | 99% | 5% |
| 20251030 | 3,125 | 3,235 | 3,125 | 3,185 | 247,900 | 188,800 | 102% | ▲▲ | 1171 | 10 | 8 | 99% | 5% |
| 20251022 | 3,095 | 3,175 | 3,090 | 3,175 | 100,400 | 69,400 | 103% | ▲ | 1171 | 10 | 14 | 98% | 5% |
| 20251114 | 3,400 | 3,425 | 3,330 | 3,360 | 75,400 | -75,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251117 | 3,370 | 3,375 | 3,300 | 3,350 | 61,800 | -13,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251120 | 3,315 | 3,415 | 3,305 | 3,375 | 76,600 | 31,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251023 | 3,155 | 3,210 | 3,130 | 3,175 | 42,400 | -58,000 | 100% | -- | 2225 | 0 | 14 | 98% | 5% |
| 20251029 | 3,140 | 3,155 | 3,095 | 3,110 | 59,100 | 5,900 | 101% | ▲ | 7171 | 0 | 9 | 97% | 3% |
| 20251024 | 3,200 | 3,205 | 3,155 | 3,165 | 23,500 | -18,900 | 100% | ▼ | 8228 | 0 | 14 | 97% | 4% |
| 20251028 | 3,215 | 3,215 | 3,090 | 3,090 | 53,200 | 11,400 | 96% | ▼ | 7747 | 0 | 12 | 96% | 2% |
| 20251118 | 3,330 | 3,355 | 3,250 | 3,270 | 44,400 | -17,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20251119 | 3,250 | 3,280 | 3,210 | 3,270 | 45,400 | 1,000 | 100% | -- | 7774 | 0 | 3 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,200 | 5,400 | 29,900 | 3,000 | 15,300 | 2,400 |
| 2025-10-31 | 63,400 | 10,000 | 45,300 | 3,000 | 18,100 | 7,000 |
| 2025-11-07 | 78,500 | 12,800 | 45,000 | 3,100 | 33,500 | 9,700 |
| 2025-11-14 | 67,800 | 12,000 | 31,200 | 3,000 | 36,600 | 9,000 |