[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 3,200 | 3,240 | 3,195 | 3,220 | 48,300 | 9,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250822 | 3,175 | 3,200 | 3,165 | 3,175 | 39,700 | 2,800 | 100% | ▲▲ | 1111 | 51 | 0 | 97% | 13% |
| 20250909 | 3,270 | 3,330 | 3,250 | 3,265 | 38,100 | 11,500 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250905 | 3,240 | 3,250 | 3,170 | 3,230 | 33,700 | 1,300 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 4% |
| 20250911 | 3,275 | 3,295 | 3,240 | 3,275 | 23,500 | 1,900 | 100% | -- | 1714 | 0 | 0 | 100% | 5% |
| 20250903 | 3,250 | 3,255 | 3,170 | 3,195 | 54,800 | 17,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250825 | 3,195 | 3,215 | 3,140 | 3,150 | 42,000 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20250812 | 3,070 | 3,295 | 3,055 | 3,290 | 212,100 | 98,900 | 102% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 20% |
| 20250827 | 3,165 | 3,180 | 3,130 | 3,145 | 32,600 | 2,500 | 100% | ▼ | 1777 | 51 | 0 | 96% | 11% |
| 20250829 | 3,170 | 3,210 | 3,165 | 3,210 | 38,800 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250819 | 3,150 | 3,180 | 3,135 | 3,160 | 53,300 | -35,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 14% |
| 20250902 | 3,235 | 3,245 | 3,200 | 3,245 | 37,700 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250908 | 3,230 | 3,280 | 3,230 | 3,265 | 26,600 | -7,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250820 | 3,170 | 3,190 | 3,125 | 3,155 | 40,100 | -13,200 | 100% | ▼ | 2828 | 51 | 0 | 96% | 14% |
| 20250813 | 3,295 | 3,295 | 3,215 | 3,260 | 74,800 | -137,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 19% |
| 20250828 | 3,145 | 3,175 | 3,130 | 3,175 | 44,900 | 12,300 | 101% | ▲ | 7471 | 0 | 0 | 97% | 11% |
| 20250815 | 3,215 | 3,215 | 3,095 | 3,115 | 89,400 | 8,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 12% |
| 20250814 | 3,245 | 3,265 | 3,185 | 3,220 | 80,800 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 17% |
| 20250818 | 3,130 | 3,175 | 3,100 | 3,145 | 88,700 | -700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20250821 | 3,155 | 3,180 | 3,125 | 3,165 | 36,900 | -3,200 | 100% | ▲ | 8582 | 51 | 0 | 96% | 13% |
| 20250904 | 3,195 | 3,230 | 3,170 | 3,225 | 32,400 | -22,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20250910 | 3,255 | 3,290 | 3,250 | 3,275 | 21,600 | -16,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250826 | 3,175 | 3,175 | 3,135 | 3,155 | 30,100 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 43,100 | 5,900 | 25,500 | 3,800 | 17,600 | 2,100 |
| 2025-08-22 | 41,100 | 5,600 | 25,700 | 3,800 | 15,400 | 1,800 |
| 2025-08-29 | 43,400 | 4,500 | 27,200 | 3,800 | 16,200 | 700 |
| 2025-09-05 | 47,200 | 4,300 | 28,500 | 3,700 | 18,700 | 600 |