[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 3,065 | 3,085 | 3,050 | 3,050 | 41,900 | 7,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 3,105 | 3,125 | 3,045 | 3,050 | 49,200 | -20,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251001 | 3,150 | 3,150 | 3,075 | 3,075 | 69,800 | 36,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251003 | 3,060 | 3,090 | 3,025 | 3,090 | 33,600 | -15,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251009 | 3,145 | 3,170 | 3,125 | 3,125 | 34,600 | -5,600 | 99% | ▼▼ | 8858 | 0 | 0 | 95% | 2% |
| 20251008 | 3,145 | 3,200 | 3,135 | 3,145 | 40,200 | -4,800 | 99% | ▼ | 2888 | 0 | 0 | 96% | 3% |
| 20251006 | 3,160 | 3,160 | 3,105 | 3,155 | 58,400 | 24,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250930 | 3,200 | 3,200 | 3,150 | 3,155 | 33,100 | 2,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 3,150 | 3,190 | 3,145 | 3,165 | 45,000 | -13,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250917 | 3,225 | 3,230 | 3,185 | 3,200 | 28,500 | -15,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250929 | 3,235 | 3,240 | 3,180 | 3,210 | 30,200 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250925 | 3,250 | 3,250 | 3,210 | 3,220 | 29,600 | -15,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250918 | 3,220 | 3,225 | 3,170 | 3,220 | 27,800 | -700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250912 | 3,280 | 3,295 | 3,220 | 3,220 | 33,100 | 9,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20250924 | 3,290 | 3,295 | 3,215 | 3,240 | 45,200 | 22,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250916 | 3,220 | 3,260 | 3,195 | 3,240 | 43,700 | 10,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250926 | 3,205 | 3,255 | 3,200 | 3,255 | 36,600 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250919 | 3,220 | 3,280 | 3,205 | 3,260 | 59,900 | 32,100 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250908 | 3,230 | 3,280 | 3,230 | 3,265 | 26,600 | -7,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250909 | 3,270 | 3,330 | 3,250 | 3,265 | 38,100 | 11,500 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250922 | 3,275 | 3,300 | 3,250 | 3,270 | 22,800 | -37,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250911 | 3,275 | 3,295 | 3,240 | 3,275 | 23,500 | 1,900 | 100% | -- | 1714 | 0 | 0 | 100% | 5% |
| 20250910 | 3,255 | 3,290 | 3,250 | 3,275 | 21,600 | -16,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 46,100 | 4,300 | 28,100 | 3,700 | 18,000 | 600 |
| 2025-09-19 | 43,700 | 4,400 | 26,400 | 3,700 | 17,300 | 700 |
| 2025-09-26 | 41,200 | 4,300 | 24,000 | 3,700 | 17,200 | 600 |
| 2025-10-03 | 55,700 | 4,300 | 38,800 | 3,100 | 16,900 | 1,200 |