[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1571億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 3,700 | 3,720 | 3,610 | 3,630 | 58,500 | -24,100 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260521 | 3,785 | 3,840 | 3,640 | 3,640 | 82,600 | -7,300 | 98% | ▼▼▼▼ | 2828 | 24 | 0 | 90% | 0% |
| 20260527 | 3,765 | 3,765 | 3,690 | 3,700 | 53,500 | -44,700 | 99% | ▼ | 8228 | 51 | 0 | 92% | 2% |
| 20260525 | 3,660 | 3,780 | 3,645 | 3,715 | 91,200 | 32,700 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260528 | 3,685 | 3,755 | 3,640 | 3,720 | 58,300 | 4,800 | 101% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260520 | 3,750 | 3,785 | 3,655 | 3,720 | 89,900 | -19,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20260526 | 3,715 | 3,820 | 3,685 | 3,730 | 98,200 | 7,000 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260529 | 3,685 | 3,790 | 3,685 | 3,745 | 103,400 | 45,100 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 3% |
| 20260514 | 3,875 | 3,880 | 3,785 | 3,785 | 68,800 | -1,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260430 | 3,825 | 3,835 | 3,710 | 3,800 | 87,700 | -10,400 | 98% | ▼ | 8828 | 0 | 9 | 94% | 3% |
| 20260519 | 3,900 | 3,965 | 3,775 | 3,815 | 109,000 | -36,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260518 | 4,045 | 4,110 | 3,865 | 3,870 | 145,000 | -10,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260513 | 3,910 | 3,935 | 3,860 | 3,890 | 70,700 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260428 | 3,775 | 3,900 | 3,740 | 3,890 | 98,100 | 46,700 | 104% | ▲▲▲ | 1111 | 40 | 4 | 96% | 6% |
| 20260512 | 4,000 | 4,065 | 3,890 | 3,895 | 78,600 | 7,100 | 99% | ▼ | 1777 | 0 | 0 | 96% | 6% |
| 20260501 | 3,800 | 3,910 | 3,745 | 3,900 | 97,000 | 9,300 | 103% | ▲ | 1171 | 0 | 8 | 97% | 6% |
| 20260508 | 3,975 | 4,000 | 3,890 | 3,945 | 91,300 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260511 | 4,010 | 4,020 | 3,940 | 3,950 | 71,500 | -19,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260507 | 3,985 | 4,010 | 3,955 | 3,975 | 87,400 | -9,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260515 | 3,925 | 4,140 | 3,890 | 4,025 | 155,300 | 86,500 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35,700 | 36,100 | 15,100 | 3,000 | 20,600 | 33,100 |
| 2026-05-15 | 56,900 | 37,400 | 14,100 | 3,000 | 42,800 | 34,400 |
| 2026-05-22 | 67,700 | 25,500 | 14,500 | 3,300 | 53,200 | 22,200 |