[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 4,030 | 4,065 | 4,020 | 4,040 | 47,200 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260414 | 4,075 | 4,145 | 4,030 | 4,040 | 67,600 | 28,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260409 | 3,955 | 4,015 | 3,935 | 4,010 | 55,100 | -7,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 10% |
| 20260413 | 4,015 | 4,075 | 3,950 | 3,975 | 39,100 | -8,100 | 98% | ▼ | 2888 | 0 | 0 | 95% | 9% |
| 20260507 | 3,985 | 4,010 | 3,955 | 3,975 | 87,400 | -9,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260415 | 4,160 | 4,190 | 3,970 | 3,970 | 83,500 | 15,900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260408 | 3,965 | 3,970 | 3,905 | 3,970 | 62,100 | 29,300 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260508 | 3,975 | 4,000 | 3,890 | 3,945 | 91,300 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260416 | 3,970 | 3,970 | 3,885 | 3,910 | 59,400 | -24,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260501 | 3,800 | 3,910 | 3,745 | 3,900 | 97,000 | 9,300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20260428 | 3,775 | 3,900 | 3,740 | 3,890 | 98,100 | 46,700 | 104% | ▲▲▲ | 1111 | 40 | 4 | 96% | 6% |
| 20260430 | 3,825 | 3,835 | 3,710 | 3,800 | 87,700 | -10,400 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260417 | 3,870 | 3,885 | 3,800 | 3,800 | 35,600 | -23,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260420 | 3,830 | 3,830 | 3,765 | 3,785 | 40,600 | 5,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260421 | 3,820 | 3,850 | 3,785 | 3,785 | 33,400 | -7,200 | 100% | -- | 2285 | 0 | 0 | 94% | 4% |
| 20260427 | 3,680 | 3,770 | 3,675 | 3,740 | 51,400 | 4,900 | 101% | ▲▲ | 1171 | 0 | 2 | 93% | 3% |
| 20260422 | 3,780 | 3,780 | 3,705 | 3,705 | 40,200 | 6,800 | 98% | ▼ | 7777 | 0 | 8 | 92% | 2% |
| 20260424 | 3,735 | 3,750 | 3,650 | 3,690 | 46,500 | -13,000 | 100% | ▲ | 8222 | 0 | 6 | 91% | 1% |
| 20260423 | 3,690 | 3,775 | 3,640 | 3,675 | 59,500 | 19,300 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 30,200 | 41,700 | 11,900 | 3,100 | 18,300 | 38,600 |
| 2026-04-17 | 34,200 | 36,500 | 12,900 | 3,100 | 21,300 | 33,400 |
| 2026-04-24 | 35,700 | 33,900 | 13,800 | 3,000 | 21,900 | 30,900 |
| 2026-05-01 | 35,700 | 36,100 | 15,100 | 3,000 | 20,600 | 33,100 |