[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 4,380 | 4,520 | 4,380 | 4,455 | 152,300 | 78,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260227 | 4,355 | 4,590 | 4,355 | 4,570 | 126,900 | 72,500 | 104% | ▲▲ | 1771 | 10 | 0 | 100% | 14% |
| 20260303 | 4,490 | 4,570 | 4,340 | 4,375 | 114,100 | 44,400 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260224 | 4,395 | 4,455 | 4,310 | 4,435 | 95,400 | 31,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260203 | 4,025 | 4,190 | 4,020 | 4,175 | 113,200 | 30,700 | 105% | ▲ | 1141 | 0 | 5 | 98% | 11% |
| 20260304 | 4,185 | 4,250 | 4,075 | 4,170 | 143,200 | 29,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20260206 | 4,120 | 4,140 | 4,075 | 4,140 | 80,700 | 15,200 | 101% | ▲ | 7771 | 0 | 3 | 97% | 8% |
| 20260220 | 4,325 | 4,365 | 4,255 | 4,330 | 63,700 | 12,200 | 99% | ▼ | 7777 | 0 | 5 | 97% | 8% |
| 20260306 | 4,250 | 4,275 | 4,145 | 4,265 | 93,600 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260216 | 4,235 | 4,320 | 4,175 | 4,235 | 126,800 | 4,900 | 98% | ▼▼ | 7777 | 0 | 9 | 95% | 6% |
| 20260209 | 4,230 | 4,280 | 4,200 | 4,265 | 83,900 | 3,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260217 | 4,215 | 4,240 | 4,125 | 4,195 | 125,900 | -900 | 99% | ▼▼▼ | 8888 | 24 | 5 | 94% | 5% |
| 20260205 | 4,210 | 4,210 | 4,080 | 4,100 | 65,500 | -3,700 | 99% | ▼▼ | 5858 | 0 | 5 | 96% | 9% |
| 20260226 | 4,430 | 4,455 | 4,360 | 4,395 | 54,400 | -7,500 | 100% | ▲ | 2282 | 51 | 0 | 99% | 10% |
| 20260210 | 4,275 | 4,360 | 4,270 | 4,350 | 74,200 | -9,700 | 102% | ▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20260218 | 4,200 | 4,365 | 4,195 | 4,360 | 97,300 | -28,600 | 104% | ▲ | 2282 | 0 | 4 | 98% | 9% |
| 20260213 | 4,445 | 4,480 | 4,215 | 4,305 | 121,900 | -30,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260225 | 4,435 | 4,435 | 4,340 | 4,375 | 61,900 | -33,500 | 99% | ▼ | 8228 | 51 | 0 | 98% | 10% |
| 20260204 | 4,210 | 4,210 | 4,115 | 4,155 | 69,200 | -44,000 | 100% | ▼ | 2228 | 0 | 6 | 98% | 10% |
| 20260219 | 4,345 | 4,375 | 4,315 | 4,370 | 51,500 | -45,800 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 9% |
| 20260302 | 4,430 | 4,525 | 4,350 | 4,510 | 69,700 | -57,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260305 | 4,310 | 4,425 | 4,270 | 4,320 | 81,800 | -61,400 | 104% | ▲ | 2222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 34,200 | 20,600 | 14,800 | 3,600 | 19,400 | 17,000 |
| 2026-02-13 | 49,300 | 21,000 | 21,900 | 3,200 | 27,400 | 17,800 |
| 2026-02-20 | 41,400 | 24,800 | 16,300 | 3,300 | 25,100 | 21,500 |
| 2026-02-27 | 37,700 | 28,300 | 15,000 | 3,300 | 22,700 | 25,000 |